Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.79 -0.20 (-1.67%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.010 5.162 5.000 5.130 86,344 +0.07(+1.34%)
Aug 30, 2011 5.127 5.133 4.997 5.062 55,756 -0.06(-1.14%)
Aug 29, 2011 5.062 5.243 4.955 5.120 122,341 +0.07(+1.41%)
Aug 26, 2011 5.036 5.101 4.835 5.049 54,555 +0.07(+1.43%)
Aug 25, 2011 5.078 5.091 4.958 4.978 29,633 -0.10(-2.04%)
Aug 24, 2011 5.097 5.133 4.929 5.081 72,445 -0.04(-0.82%)
Aug 23, 2011 5.062 5.182 4.932 5.123 99,179 +0.11(+2.13%)
Aug 22, 2011 4.861 5.133 4.803 5.017 109,449 +0.19(+4.03%)
Aug 19, 2011 4.809 4.932 4.722 4.822 73,801 -0.17(-3.37%)
Aug 18, 2011 5.140 5.198 4.945 4.991 160,272 -0.20(-3.93%)
Aug 17, 2011 5.198 5.263 5.143 5.195 187,407 +0.01(+0.19%)
Aug 16, 2011 5.188 5.195 5.039 5.185 82,789 +0.01(+0.19%)
Aug 15, 2011 5.153 5.214 5.052 5.175 104,182 +0.05(+0.88%)
Aug 12, 2011 5.159 5.217 5.043 5.130 74,014 -0.01(-0.13%)
Aug 11, 2011 4.835 5.178 4.835 5.136 94,446 +0.30(+6.23%)
Aug 10, 2011 5.178 5.178 4.768 4.835 163,992 +0.22(+4.85%)
Aug 09, 2011 4.506 4.664 4.372 4.612 92,386 +0.12(+2.59%)
Aug 08, 2011 4.803 4.829 3.964 4.495 241,502 -0.40(-8.14%)
Aug 05, 2011 4.871 4.942 4.835 4.893 99,751 +0.01(+0.27%)
Aug 04, 2011 4.884 4.955 4.783 4.881 152,703 -0.04(-0.79%)
Aug 03, 2011 4.858 4.949 4.777 4.919 181,170 +0.05(+0.93%)
Aug 02, 2011 4.929 4.939 4.858 4.874 100,631 -0.06(-1.31%)
Aug 01, 2011 4.987 5.097 4.858 4.939 207,774 -0.02(-0.33%)
Jul 29, 2011 4.932 5.000 4.696 4.955 174,531 -0.01(-0.20%)
Jul 28, 2011 5.065 5.263 4.858 4.965 192,110 -0.12(-2.29%)
Jul 27, 2011 5.153 5.153 5.020 5.081 116,419 -0.09(-1.69%)
Jul 26, 2011 5.246 5.263 5.101 5.169 108,974 -0.07(-1.42%)
Jul 25, 2011 5.259 5.298 5.204 5.243 91,250 -0.02(-0.31%)
Jul 22, 2011 5.266 5.292 5.195 5.259 76,018 -0.00(-0.06%)
Jul 21, 2011 5.185 5.327 5.185 5.263 128,628 +0.05(+0.93%)
Jul 20, 2011 5.237 5.237 5.162 5.214 50,639 -0.00(-0.06%)
Jul 19, 2011 5.156 5.253 5.104 5.217 45,893 +0.06(+1.07%)
Jul 18, 2011 5.120 5.169 5.026 5.162 42,401 +0.00(+0.06%)
Jul 15, 2011 5.188 5.188 5.136 5.159 82,203 +0.00(+0.00%)
Jul 14, 2011 5.146 5.164 5.123 5.159 109,832 -0.02(-0.38%)
Jul 13, 2011 5.162 5.191 5.114 5.178 120,322 +0.03(+0.57%)
Jul 12, 2011 5.188 5.194 5.149 5.149 138,873 -0.03(-0.62%)
Jul 11, 2011 5.224 5.224 5.169 5.182 83,821 -0.05(-0.93%)
Jul 08, 2011 5.146 5.234 5.146 5.230 169,075 +0.06(+1.19%)
Jul 07, 2011 5.143 5.182 5.081 5.169 184,974 +0.02(+0.31%)
Jul 06, 2011 5.165 5.165 5.075 5.153 144,320 +0.03(+0.51%)
Jul 05, 2011 5.104 5.188 5.104 5.127 173,972 +0.02(+0.38%)
Jul 01, 2011 5.117 5.143 5.039 5.107 113,550 -0.02(-0.38%)
Jun 30, 2011 5.120 5.133 5.020 5.127 110,018 +0.03(+0.51%)
Jun 29, 2011 5.042 5.133 5.020 5.101 60,530 -0.01(-0.13%)
Jun 28, 2011 5.101 5.140 5.081 5.107 135,310 -0.00(-0.06%)
Jun 27, 2011 5.107 5.130 5.046 5.110 91,590 -0.02(-0.44%)
Jun 24, 2011 5.136 5.146 5.085 5.133 136,143 +0.02(+0.32%)
Jun 23, 2011 4.994 5.149 4.955 5.117 125,877 +0.12(+2.46%)
Jun 22, 2011 4.987 5.013 4.958 4.994 137,959 -0.01(-0.19%)
Jun 21, 2011 4.997 5.088 4.955 5.004 98,970 +0.01(+0.13%)
Jun 20, 2011 4.959 5.033 4.906 4.997 153,281 +0.06(+1.31%)
Jun 17, 2011 4.968 5.007 4.923 4.932 107,013 -0.03(-0.52%)
Jun 16, 2011 4.949 5.013 4.904 4.958 142,010 +0.02(+0.33%)
Jun 15, 2011 4.926 4.994 4.910 4.942 70,775 +0.02(+0.33%)
Jun 14, 2011 5.013 5.013 4.881 4.926 133,574 -0.05(-0.94%)
Jun 13, 2011 5.049 5.097 4.971 4.973 117,592 -0.08(-1.57%)
Jun 10, 2011 5.140 5.153 5.039 5.052 115,776 -0.06(-1.27%)
Jun 09, 2011 5.085 5.133 5.068 5.117 116,023 +0.01(+0.19%)
Jun 08, 2011 5.085 5.117 5.055 5.107 138,731 -0.01(-0.13%)
Jun 07, 2011 5.143 5.165 5.091 5.114 169,371 -0.00(-0.06%)
Jun 06, 2011 5.120 5.149 5.076 5.117 412,097 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.