Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.80 -0.19 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.125 6.132 5.963 6.080 167,488 -0.03(-0.44%)
Aug 30, 2016 6.084 6.117 6.022 6.107 127,366 +0.06(+0.96%)
Aug 29, 2016 6.035 6.089 6.004 6.048 100,269 +0.05(+0.90%)
Aug 26, 2016 6.004 6.048 5.954 5.995 168,117 -0.02(-0.30%)
Aug 25, 2016 6.134 6.183 5.995 6.013 276,647 -0.09(-1.54%)
Aug 24, 2016 6.062 6.147 6.004 6.107 230,816 -0.07(-1.09%)
Aug 23, 2016 6.174 6.178 6.138 6.174 132,323 +0.02(+0.29%)
Aug 22, 2016 6.169 6.174 6.125 6.156 103,840 +0.02(+0.29%)
Aug 19, 2016 6.160 6.172 6.125 6.138 115,701 +0.00(+0.07%)
Aug 18, 2016 6.062 6.178 6.004 6.134 168,403 +0.10(+1.63%)
Aug 17, 2016 6.183 6.219 6.004 6.035 259,997 -0.12(-1.93%)
Aug 16, 2016 6.171 6.190 6.140 6.154 267,830 -0.00(-0.07%)
Aug 15, 2016 6.131 6.158 6.096 6.158 267,049 +0.05(+0.80%)
Aug 12, 2016 6.123 6.131 6.096 6.109 178,318 +0.02(+0.29%)
Aug 11, 2016 6.127 6.127 6.080 6.092 184,946 -0.00(-0.07%)
Aug 10, 2016 6.087 6.105 6.076 6.096 79,072 +0.01(+0.15%)
Aug 09, 2016 6.092 6.127 6.069 6.087 216,541 +0.00(+0.00%)
Aug 08, 2016 5.998 6.130 5.963 6.087 262,831 +0.09(+1.48%)
Aug 05, 2016 5.936 6.003 5.887 5.998 193,429 +0.08(+1.35%)
Aug 04, 2016 6.043 6.078 5.825 5.918 528,626 -0.17(-2.77%)
Aug 03, 2016 6.047 6.198 6.043 6.087 287,548 -0.02(-0.36%)
Aug 02, 2016 6.167 6.185 6.096 6.109 258,530 -0.02(-0.29%)
Aug 01, 2016 6.131 6.176 6.065 6.127 291,871 +0.01(+0.15%)
Jul 29, 2016 6.065 6.118 6.043 6.118 269,808 +0.08(+1.32%)
Jul 28, 2016 6.020 6.078 6.020 6.038 195,511 +0.04(+0.67%)
Jul 27, 2016 6.025 6.025 5.994 5.998 302,949 +0.00(+0.07%)
Jul 26, 2016 6.003 6.052 5.976 5.994 348,993 +0.03(+0.45%)
Jul 25, 2016 5.940 6.065 5.843 5.967 842,647 +0.20(+3.47%)
Jul 22, 2016 5.740 5.780 5.732 5.767 83,821 +0.04(+0.78%)
Jul 21, 2016 5.820 5.852 5.709 5.723 195,358 -0.12(-2.05%)
Jul 20, 2016 5.883 5.887 5.820 5.843 86,601 +0.01(+0.15%)
Jul 19, 2016 5.878 5.936 5.834 5.834 146,624 -0.08(-1.43%)
Jul 18, 2016 5.892 5.936 5.856 5.918 188,815 +0.02(+0.26%)
Jul 15, 2016 5.863 5.903 5.815 5.903 182,334 +0.09(+1.52%)
Jul 14, 2016 5.815 5.832 5.784 5.815 233,487 +0.07(+1.15%)
Jul 13, 2016 5.696 5.757 5.676 5.748 263,301 +0.08(+1.40%)
Jul 12, 2016 5.691 5.691 5.649 5.669 146,406 +0.02(+0.31%)
Jul 11, 2016 5.700 5.722 5.625 5.652 133,047 -0.03(-0.54%)
Jul 08, 2016 5.665 5.722 5.647 5.682 110,583 +0.04(+0.62%)
Jul 07, 2016 5.638 5.669 5.563 5.647 123,022 +0.03(+0.55%)
Jul 05, 2016 5.493 5.643 5.467 5.616 218,927 +0.14(+2.57%)
Jul 01, 2016 5.401 5.475 5.475 5.475 171,169 +0.10(+1.89%)
Jun 30, 2016 5.334 5.392 5.308 5.374 131,553 +0.07(+1.33%)
Jun 29, 2016 5.251 5.321 5.176 5.304 134,338 +0.11(+2.21%)
Jun 28, 2016 5.185 5.211 5.110 5.189 100,397 +0.08(+1.55%)
Jun 27, 2016 5.220 5.220 5.066 5.110 110,504 -0.11(-2.03%)
Jun 24, 2016 5.066 5.277 4.991 5.215 180,005 -0.08(-1.58%)
Jun 23, 2016 5.330 5.334 5.268 5.299 69,128 +0.00(+0.00%)
Jun 22, 2016 5.330 5.334 5.286 5.299 71,634 +0.01(+0.17%)
Jun 21, 2016 5.308 5.320 5.282 5.290 54,075 -0.03(-0.50%)
Jun 20, 2016 5.321 5.423 5.242 5.317 209,694 +0.07(+1.39%)
Jun 17, 2016 5.224 5.244 5.123 5.244 67,775 +0.01(+0.21%)
Jun 16, 2016 5.317 5.317 5.163 5.233 100,797 +0.02(+0.38%)
Jun 15, 2016 5.231 5.266 5.148 5.213 182,212 +0.02(+0.34%)
Jun 14, 2016 5.191 5.196 5.100 5.196 127,039 +0.02(+0.42%)
Jun 13, 2016 5.161 5.222 5.109 5.174 153,335 -0.02(-0.34%)
Jun 10, 2016 5.218 5.235 5.157 5.191 142,140 -0.03(-0.58%)
Jun 09, 2016 5.191 5.237 5.148 5.222 224,109 +0.03(+0.59%)
Jun 08, 2016 5.235 5.279 5.152 5.191 219,674 -0.05(-1.00%)
Jun 07, 2016 5.292 5.292 5.213 5.244 250,419 -0.07(-1.23%)
Jun 06, 2016 5.253 5.309 5.235 5.309 170,641 +0.07(+1.25%)
Jun 03, 2016 5.283 5.318 5.235 5.244 117,308 -0.05(-0.95%)
Jun 02, 2016 5.253 5.322 5.253 5.294 96,639 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.