Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

T S R Inc (NQ: TSRI )

13.33 +0.04 (+0.30%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.850	2.850	2.845	2.850	0	+0.00(+0.00%)
Aug 29, 2013	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Aug 28, 2013	2.743	2.850	2.743	2.850	0	+0.02(+0.63%)
Aug 23, 2013	2.832	2.832	2.832	2.832	224	-0.02(-0.62%)
Aug 15, 2013	2.850	2.850	2.850	2.850	112	+0.01(+0.31%)
Aug 13, 2013	2.841	2.841	2.841	2.841	0	+0.10(+3.57%)
Aug 12, 2013	2.743	2.743	2.743	2.743	280	-0.06(-2.22%)
Aug 09, 2013	2.779	2.824	2.779	2.806	673	-0.03(-0.91%)
Aug 08, 2013	2.672	2.850	2.672	2.832	5,388	+0.19(+7.04%)
Aug 07, 2013	2.645	2.645	2.645	2.645	1,684	-0.07(-2.46%)
Aug 06, 2013	2.669	2.712	2.669	2.712	561	-0.00(-0.16%)
Aug 05, 2013	2.663	2.717	2.663	2.717	1,122	+0.05(+2.01%)
Aug 02, 2013	2.663	2.670	2.663	2.663	790	-0.02(-0.66%)
Aug 01, 2013	2.788	2.788	2.672	2.681	11,824	+0.01(+0.33%)
Jul 30, 2013	2.672	2.672	2.672	2.672	224	-0.00(-0.03%)
Jul 25, 2013	2.673	2.673	2.673	2.673	0	-0.16(-5.63%)
Jul 24, 2013	2.832	2.832	2.832	2.832	0	+0.16(+6.00%)
Jul 18, 2013	2.672	2.672	2.672	2.672	0	-0.18(-6.25%)
Jul 17, 2013	2.850	2.850	2.850	2.850	224	+0.01(+0.31%)
Jul 16, 2013	2.841	2.841	2.841	2.841	0	+0.26(+10.00%)
Jul 15, 2013	2.583	2.583	2.583	2.583	0	-0.02(-0.68%)
Jul 12, 2013	2.601	2.601	2.601	2.601	0	+0.02(+0.65%)
Jul 10, 2013	2.583	2.584	2.584	2.584	336	-0.23(-8.04%)
Jul 09, 2013	2.726	2.810	2.619	2.810	0	+0.19(+7.30%)
Jul 08, 2013	2.619	2.619	2.619	2.619	0	+0.00(+0.00%)
Jul 05, 2013	2.619	2.619	2.619	2.619	0	+0.00(+0.00%)
Jul 02, 2013	2.619	2.619	2.619	2.619	112	+0.01(+0.34%)
Jul 01, 2013	2.601	2.610	2.592	2.610	0	-0.06(-2.33%)
Jun 28, 2013	2.672	2.672	2.672	2.672	336	-0.04(-1.32%)
Jun 26, 2013	2.672	2.708	2.663	2.708	0	+0.03(+1.30%)
Jun 21, 2013	2.673	2.673	2.673	2.673	0	-0.02(-0.63%)
Jun 19, 2013	2.690	2.690	2.690	2.690	0	+0.00(+0.11%)
Jun 18, 2013	2.681	2.687	2.681	2.687	0	-0.15(-5.13%)
Jun 17, 2013	2.832	2.832	2.832	2.832	0	+0.16(+6.00%)
Jun 13, 2013	2.672	2.672	2.672	2.672	0	-0.02(-0.66%)
Jun 12, 2013	2.672	2.690	2.672	2.690	280	-0.16(-5.62%)
Jun 10, 2013	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Jun 07, 2013	2.672	2.850	2.672	2.850	0	+0.15(+5.61%)
Jun 04, 2013	2.699	2.699	2.699	2.699	3,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

T S R Inc (NQ: TSRI )

Historical Prices