Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commercial Vehicle G (NQ: CVGI )

5.120 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.280	5.295	5.070	5.120	123,458	-0.16(-3.03%)
Jun 13, 2024	5.550	5.550	5.280	5.280	92,964	-0.27(-4.86%)
Jun 12, 2024	5.480	5.630	5.440	5.550	197,161	+0.20(+3.74%)
Jun 11, 2024	5.420	5.420	5.325	5.350	97,583	-0.07(-1.29%)
Jun 10, 2024	5.370	5.450	5.290	5.420	86,189	+0.06(+1.12%)
Jun 07, 2024	5.410	5.450	5.340	5.360	101,251	-0.08(-1.47%)
Jun 06, 2024	5.390	5.470	5.360	5.440	110,907	+0.01(+0.18%)
Jun 05, 2024	5.330	5.460	5.270	5.430	113,336	+0.14(+2.65%)
Jun 04, 2024	5.310	5.310	5.210	5.290	98,054	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Commercial Vehicle G (NQ: CVGI )

Historical Prices