Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.530 3.659 3.420 3.470 257,154 +0.00(+0.00%)
Aug 30, 2011 3.450 3.500 3.400 3.470 54,067 +0.03(+0.87%)
Aug 29, 2011 3.460 3.574 3.370 3.440 84,485 +0.01(+0.29%)
Aug 26, 2011 3.360 3.430 3.350 3.430 28,953 +0.02(+0.59%)
Aug 25, 2011 3.450 3.490 3.350 3.410 47,152 +0.01(+0.29%)
Aug 24, 2011 3.460 3.550 3.320 3.400 116,613 -0.08(-2.30%)
Aug 23, 2011 3.450 3.590 3.250 3.480 342,839 +0.03(+0.87%)
Aug 22, 2011 3.450 3.600 3.180 3.450 412,985 +0.10(+2.99%)
Aug 19, 2011 3.440 3.440 3.300 3.350 70,814 -0.09(-2.62%)
Aug 18, 2011 3.500 3.520 3.410 3.440 71,083 -0.06(-1.71%)
Aug 17, 2011 3.550 3.637 3.350 3.500 258,219 +0.00(+0.00%)
Aug 16, 2011 3.780 3.780 3.490 3.500 117,038 -0.30(-7.89%)
Aug 15, 2011 3.930 4.000 3.750 3.800 130,669 -0.25(-6.17%)
Aug 12, 2011 4.230 4.401 4.050 4.050 49,461 -0.15(-3.57%)
Aug 11, 2011 4.100 4.350 3.980 4.200 313,952 +0.12(+2.94%)
Aug 10, 2011 4.140 4.350 3.950 4.080 311,075 -0.14(-3.32%)
Aug 09, 2011 4.350 4.540 4.150 4.220 60,171 -0.23(-5.17%)
Aug 08, 2011 4.500 4.790 3.960 4.450 360,691 -0.35(-7.29%)
Aug 05, 2011 5.020 5.040 4.710 4.800 113,171 -0.17(-3.42%)
Aug 04, 2011 4.690 5.070 4.570 4.970 218,335 +0.16(+3.33%)
Aug 03, 2011 4.650 5.030 4.500 4.810 434,309 +0.14(+3.00%)
Aug 02, 2011 4.840 4.950 4.490 4.670 456,762 -0.21(-4.30%)
Aug 01, 2011 5.050 5.140 4.390 4.880 463,655 -0.04(-0.81%)
Jul 29, 2011 4.980 5.150 4.790 4.920 271,166 -0.09(-1.80%)
Jul 28, 2011 5.090 5.440 4.930 5.010 394,600 -0.03(-0.60%)
Jul 27, 2011 5.000 5.200 4.820 5.040 120,839 -0.04(-0.79%)
Jul 26, 2011 5.060 5.300 4.820 5.080 325,893 -0.03(-0.59%)
Jul 25, 2011 5.050 5.240 4.910 5.110 324,001 +0.04(+0.79%)
Jul 22, 2011 4.990 5.230 4.910 5.070 215,863 -0.01(-0.20%)
Jul 21, 2011 5.130 5.280 4.760 5.080 291,062 +0.05(+0.99%)
Jul 20, 2011 5.000 5.170 4.710 5.030 229,314 +0.02(+0.36%)
Jul 19, 2011 4.850 5.070 4.820 5.012 118,294 +0.10(+2.08%)
Jul 18, 2011 5.030 5.454 4.650 4.910 458,717 -0.40(-7.53%)
Jul 15, 2011 4.810 5.350 4.500 5.310 369,390 +0.52(+10.86%)
Jul 14, 2011 4.790 5.240 4.400 4.790 496,857 -0.28(-5.52%)
Jul 13, 2011 4.460 5.110 4.310 5.070 453,999 +0.65(+14.71%)
Jul 12, 2011 4.330 4.440 4.290 4.420 96,449 -0.02(-0.45%)
Jul 11, 2011 4.660 4.670 4.410 4.440 44,097 -0.16(-3.48%)
Jul 08, 2011 4.820 4.820 4.480 4.600 49,752 -0.24(-4.96%)
Jul 07, 2011 4.730 4.950 4.720 4.840 82,133 +0.18(+3.86%)
Jul 06, 2011 4.400 4.838 4.400 4.660 181,298 +0.19(+4.25%)
Jul 05, 2011 4.600 4.639 4.400 4.470 50,739 -0.05(-1.11%)
Jul 01, 2011 4.520 4.700 4.500 4.520 73,073 +0.02(+0.44%)
Jun 30, 2011 4.200 4.790 4.120 4.500 443,640 +0.24(+5.63%)
Jun 29, 2011 4.190 4.440 4.050 4.260 271,963 +0.15(+3.65%)
Jun 28, 2011 4.150 4.230 4.070 4.110 80,575 +0.07(+1.73%)
Jun 27, 2011 3.910 4.160 3.870 4.040 72,929 +0.18(+4.66%)
Jun 24, 2011 3.790 3.920 3.740 3.860 37,678 +0.09(+2.39%)
Jun 23, 2011 3.810 3.830 3.680 3.770 98,157 -0.12(-3.08%)
Jun 22, 2011 3.800 3.930 3.790 3.890 34,231 +0.11(+2.91%)
Jun 21, 2011 3.560 3.830 3.560 3.780 116,673 +0.23(+6.48%)
Jun 20, 2011 3.610 3.950 3.500 3.550 87,962 -0.15(-4.05%)
Jun 17, 2011 3.820 3.950 3.600 3.700 95,578 -0.11(-2.89%)
Jun 16, 2011 4.070 4.070 3.740 3.810 64,290 -0.19(-4.75%)
Jun 15, 2011 4.180 4.210 3.900 4.000 121,338 -0.20(-4.76%)
Jun 14, 2011 4.150 4.502 4.150 4.200 62,426 +0.09(+2.19%)
Jun 13, 2011 3.930 4.180 3.930 4.110 51,819 +0.18(+4.58%)
Jun 10, 2011 4.150 4.230 3.870 3.930 135,130 -0.31(-7.31%)
Jun 09, 2011 4.400 4.400 4.200 4.240 75,670 -0.13(-2.97%)
Jun 08, 2011 4.510 4.740 4.210 4.370 333,333 -0.17(-3.74%)
Jun 07, 2011 4.750 4.879 4.490 4.540 180,020 -0.19(-4.02%)
Jun 06, 2011 4.699 4.800 4.480 4.730 204,777 +0.07(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.