Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.950 4.000 4.000 4.000 22,300 +0.02(+0.50%)
Aug 28, 2014 3.980 4.010 3.960 3.980 52,024 +0.02(+0.51%)
Aug 27, 2014 3.910 3.960 3.760 3.960 62,790 +0.03(+0.76%)
Aug 26, 2014 3.700 3.950 3.660 3.930 120,782 +0.13(+3.42%)
Aug 25, 2014 3.720 3.800 3.660 3.800 79,801 +0.11(+2.98%)
Aug 22, 2014 3.650 3.650 3.650 3.690 23,593 -0.02(-0.49%)
Aug 21, 2014 3.840 3.861 3.660 3.708 104,285 -0.13(-3.44%)
Aug 20, 2014 3.990 4.000 3.820 3.840 107,545 -0.15(-3.76%)
Aug 19, 2014 3.900 4.090 3.900 3.990 194,549 +0.06(+1.53%)
Aug 18, 2014 3.820 4.080 3.820 3.930 176,150 +0.10(+2.61%)
Aug 15, 2014 3.890 3.910 3.670 3.830 103,363 -0.01(-0.26%)
Aug 14, 2014 3.586 3.700 3.586 3.840 102,462 +0.27(+7.56%)
Aug 13, 2014 3.630 3.630 3.540 3.570 56,592 -0.08(-2.19%)
Aug 12, 2014 3.550 3.680 3.550 3.650 38,596 +0.09(+2.53%)
Aug 11, 2014 3.300 3.590 3.300 3.560 44,414 +0.26(+7.88%)
Aug 08, 2014 3.420 3.440 3.280 3.300 98,485 -0.15(-4.35%)
Aug 07, 2014 3.470 3.550 3.430 3.450 65,610 -0.07(-2.12%)
Aug 06, 2014 3.450 3.550 3.380 3.525 28,147 +0.05(+1.58%)
Aug 05, 2014 3.550 3.550 3.390 3.470 47,690 -0.11(-3.07%)
Aug 04, 2014 3.670 3.670 3.370 3.580 52,667 +0.03(+0.85%)
Aug 01, 2014 3.550 3.550 3.380 3.550 45,266 +0.00(+0.00%)
Jul 31, 2014 3.750 3.750 3.523 3.550 28,432 -0.17(-4.57%)
Jul 30, 2014 3.660 3.730 3.500 3.720 36,895 +0.06(+1.64%)
Jul 29, 2014 3.750 3.770 3.500 3.660 37,781 -0.05(-1.35%)
Jul 28, 2014 3.710 3.740 3.610 3.710 37,355 +0.04(+0.95%)
Jul 25, 2014 3.440 3.690 3.440 3.675 32,824 +0.07(+2.08%)
Jul 24, 2014 3.580 3.600 3.500 3.600 14,266 +0.03(+0.84%)
Jul 23, 2014 3.630 3.630 3.500 3.570 29,321 -0.06(-1.65%)
Jul 22, 2014 3.740 3.740 3.540 3.630 31,944 -0.07(-1.89%)
Jul 21, 2014 3.310 3.750 3.310 3.700 127,904 +0.37(+11.11%)
Jul 18, 2014 3.270 3.360 3.240 3.330 33,231 +0.09(+2.78%)
Jul 17, 2014 3.220 3.390 3.200 3.240 38,092 -0.05(-1.52%)
Jul 16, 2014 3.050 3.330 3.050 3.290 71,517 +0.24(+7.87%)
Jul 15, 2014 3.050 3.070 3.010 3.050 8,754 +0.02(+0.66%)
Jul 14, 2014 3.000 3.053 3.000 3.030 17,621 +0.00(+0.03%)
Jul 11, 2014 3.010 3.030 3.010 3.029 6,872 +0.01(+0.30%)
Jul 10, 2014 3.020 3.050 3.010 3.020 27,689 -0.04(-1.31%)
Jul 09, 2014 3.020 3.070 3.010 3.060 10,709 +0.05(+1.66%)
Jul 08, 2014 3.040 3.050 3.000 3.010 14,585 -0.08(-2.59%)
Jul 07, 2014 3.000 3.090 3.000 3.090 15,655 +0.09(+3.00%)
Jul 03, 2014 3.030 3.000 3.000 3.000 26,900 +0.00(+0.00%)
Jul 02, 2014 3.050 3.120 3.000 3.000 160,136 -0.02(-0.83%)
Jul 01, 2014 3.000 3.050 3.000 3.025 20,179 +0.02(+0.50%)
Jun 30, 2014 3.090 3.090 3.010 3.010 48,564 -0.08(-2.59%)
Jun 27, 2014 3.150 3.180 3.080 3.090 26,859 -0.04(-1.28%)
Jun 26, 2014 3.150 3.179 3.120 3.130 22,000 +0.04(+1.29%)
Jun 25, 2014 3.107 3.150 3.070 3.090 30,969 +0.00(+0.00%)
Jun 24, 2014 3.150 3.190 3.090 3.090 18,261 -0.03(-0.96%)
Jun 23, 2014 3.070 3.180 3.070 3.120 25,776 +0.08(+2.63%)
Jun 20, 2014 3.060 3.110 3.030 3.040 11,725 -0.02(-0.69%)
Jun 19, 2014 3.090 3.090 3.030 3.061 21,203 -0.06(-1.89%)
Jun 18, 2014 3.170 3.170 3.030 3.120 17,429 -0.05(-1.58%)
Jun 17, 2014 3.000 3.180 2.980 3.170 22,311 +0.17(+5.67%)
Jun 16, 2014 3.020 3.030 3.000 3.000 18,007 -0.03(-1.13%)
Jun 13, 2014 3.010 3.069 3.010 3.034 28,275 -0.01(-0.19%)
Jun 12, 2014 3.150 3.166 3.010 3.040 19,511 -0.11(-3.49%)
Jun 11, 2014 3.250 3.250 3.150 3.150 5,534 -0.07(-2.17%)
Jun 10, 2014 3.187 3.259 3.187 3.220 9,084 +0.09(+2.88%)
Jun 06, 2014 3.120 3.220 2.900 3.130 21,647 -0.02(-0.63%)
Jun 05, 2014 3.150 3.180 3.100 3.150 24,579 -0.00(-0.16%)
Jun 04, 2014 3.270 3.310 3.130 3.155 26,350 -0.12(-3.52%)
Jun 03, 2014 3.460 3.500 3.270 3.270 57,387 -0.17(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.