Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.430 2.540 2.281 2.338 249,206 -0.03(-1.33%)
Aug 30, 2016 2.320 2.530 2.280 2.370 534,204 +0.10(+4.41%)
Aug 29, 2016 2.060 2.310 2.060 2.270 227,113 +0.26(+12.94%)
Aug 26, 2016 2.020 2.180 2.010 2.010 93,535 -0.02(-0.99%)
Aug 25, 2016 2.140 2.140 2.000 2.030 129,237 -0.13(-6.01%)
Aug 24, 2016 2.250 2.312 2.121 2.160 132,575 -0.10(-4.42%)
Aug 23, 2016 2.330 2.330 2.230 2.260 69,028 -0.05(-2.16%)
Aug 22, 2016 2.260 2.380 2.210 2.310 179,552 +0.01(+0.43%)
Aug 19, 2016 2.250 2.400 2.149 2.300 371,936 +0.04(+1.77%)
Aug 18, 2016 2.460 2.460 2.160 2.260 281,842 -0.18(-7.38%)
Aug 17, 2016 2.550 2.570 2.330 2.440 307,524 -0.13(-5.06%)
Aug 16, 2016 2.820 2.950 2.490 2.570 1,518,173 -0.27(-9.51%)
Aug 15, 2016 2.320 3.190 2.320 2.840 9,908,246 +0.99(+53.51%)
Aug 12, 2016 1.870 1.870 1.830 1.850 19,700 +0.02(+1.09%)
Aug 11, 2016 1.800 1.860 1.800 1.830 13,315 -0.01(-0.54%)
Aug 10, 2016 1.770 1.859 1.770 1.840 43,756 +0.05(+2.83%)
Aug 09, 2016 1.780 1.798 1.760 1.789 11,859 +0.01(+0.52%)
Aug 08, 2016 1.790 1.830 1.780 1.780 18,457 -0.02(-1.11%)
Aug 05, 2016 1.800 1.830 1.800 1.800 13,789 +0.01(+0.60%)
Aug 04, 2016 1.790 1.800 1.760 1.789 4,007 -0.01(-0.60%)
Aug 03, 2016 1.810 1.810 1.750 1.800 7,887 +0.02(+1.12%)
Aug 02, 2016 1.750 1.820 1.720 1.780 9,566 +0.06(+3.30%)
Aug 01, 2016 1.775 1.790 1.720 1.723 34,696 +0.00(+0.19%)
Jul 29, 2016 1.780 1.780 1.720 1.720 3,745 -0.06(-3.37%)
Jul 28, 2016 1.800 1.800 1.780 1.780 2,999 -0.02(-1.17%)
Jul 27, 2016 1.800 1.820 1.760 1.801 17,725 +0.04(+2.33%)
Jul 26, 2016 1.800 1.800 1.760 1.760 13,962 -0.03(-1.68%)
Jul 25, 2016 1.820 1.832 1.770 1.790 30,827 +0.02(+1.12%)
Jul 22, 2016 1.805 1.815 1.770 1.770 7,243 -0.03(-1.66%)
Jul 21, 2016 1.790 1.850 1.790 1.800 21,306 +0.03(+1.69%)
Jul 20, 2016 1.778 1.797 1.770 1.770 15,277 +0.00(+0.00%)
Jul 19, 2016 1.769 1.830 1.760 1.770 50,258 +0.04(+2.31%)
Jul 18, 2016 1.730 1.750 1.730 1.730 6,094 +0.01(+0.58%)
Jul 15, 2016 1.730 1.769 1.710 1.720 8,182 -0.02(-0.86%)
Jul 14, 2016 1.769 1.770 1.720 1.735 6,337 -0.02(-1.42%)
Jul 13, 2016 1.750 1.760 1.696 1.760 2,949 +0.04(+2.33%)
Jul 12, 2016 1.780 1.860 1.706 1.720 36,314 -0.07(-3.91%)
Jul 11, 2016 1.770 1.800 1.770 1.790 4,665 +0.02(+1.13%)
Jul 08, 2016 1.750 1.790 1.700 1.770 10,873 +0.07(+4.12%)
Jul 07, 2016 1.700 1.700 1.680 1.700 3,649 -0.01(-0.58%)
Jul 05, 2016 1.770 1.785 1.700 1.710 11,105 -0.08(-4.47%)
Jul 01, 2016 1.770 1.790 1.790 1.790 3,200 -0.04(-2.19%)
Jun 30, 2016 1.990 1.990 1.750 1.830 32,584 -0.11(-5.67%)
Jun 29, 2016 1.810 1.970 1.810 1.940 34,295 +0.14(+7.77%)
Jun 28, 2016 1.685 1.980 1.685 1.800 391,009 +0.15(+9.09%)
Jun 27, 2016 1.650 1.670 1.650 1.650 5,789 -0.01(-0.37%)
Jun 24, 2016 1.630 1.656 1.579 1.656 22,404 -0.07(-4.26%)
Jun 23, 2016 1.690 1.730 1.580 1.730 29,169 -0.01(-0.58%)
Jun 22, 2016 1.760 1.760 1.740 1.740 3,302 -0.02(-1.14%)
Jun 21, 2016 1.820 1.820 1.750 1.760 7,895 -0.05(-3.03%)
Jun 20, 2016 1.840 1.840 1.760 1.815 6,915 -0.01(-0.81%)
Jun 17, 2016 1.770 1.840 1.770 1.830 6,616 +0.01(+0.55%)
Jun 16, 2016 1.820 1.820 1.780 1.820 2,992 +0.05(+2.87%)
Jun 15, 2016 1.750 1.780 1.750 1.769 3,380 +0.02(+1.10%)
Jun 14, 2016 1.770 1.770 1.750 1.750 2,244 -0.05(-2.76%)
Jun 13, 2016 1.800 1.805 1.760 1.800 4,608 -0.05(-2.72%)
Jun 10, 2016 1.850 1.850 1.850 1.850 185 +0.07(+3.93%)
Jun 09, 2016 1.794 1.800 1.750 1.780 16,254 -0.05(-2.73%)
Jun 08, 2016 1.750 1.833 1.750 1.830 10,983 +0.03(+1.66%)
Jun 07, 2016 1.750 1.930 1.749 1.800 56,726 +0.08(+4.65%)
Jun 06, 2016 1.700 1.720 1.700 1.720 22,379 +0.02(+1.18%)
Jun 03, 2016 1.700 1.700 1.680 1.700 2,792 +0.02(+1.19%)
Jun 02, 2016 1.720 1.720 1.660 1.680 16,902 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.