Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grifols S.A. ADR (NQ: GRFS )

7.030 +0.060 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.590	8.632	8.439	8.590	455,555	+0.10(+1.18%)
Aug 30, 2012	8.456	8.523	8.431	8.490	1,002,564	+0.03(+0.40%)
Aug 29, 2012	8.498	8.744	8.439	8.456	639,394	+0.00(+0.00%)
Aug 27, 2012	8.473	8.673	8.368	8.456	149,460	-0.01(-0.10%)
Aug 24, 2012	8.498	8.961	8.427	8.465	498,957	+0.01(+0.15%)
Aug 23, 2012	8.435	8.966	8.364	8.452	476,533	-0.00(-0.05%)
Aug 22, 2012	8.515	8.627	8.414	8.456	188,165	-0.10(-1.17%)
Aug 21, 2012	8.602	8.602	8.494	8.556	927,481	-0.06(-0.73%)
Aug 20, 2012	8.761	8.761	8.581	8.619	622,712	-0.17(-1.95%)
Aug 17, 2012	8.707	8.811	8.648	8.790	583,015	+0.02(+0.24%)
Aug 16, 2012	8.481	8.786	8.481	8.769	379,713	+0.25(+2.94%)
Aug 15, 2012	8.423	8.531	8.423	8.519	375,333	+0.06(+0.74%)
Aug 14, 2012	8.456	8.506	8.364	8.456	1,480,814	+0.04(+0.50%)
Aug 13, 2012	8.389	8.428	8.352	8.414	464,224	-0.02(-0.20%)
Aug 10, 2012	8.448	8.523	8.394	8.431	351,647	-0.08(-0.88%)
Aug 09, 2012	8.678	8.723	8.456	8.506	639,844	-0.18(-2.07%)
Aug 08, 2012	8.723	8.849	8.581	8.686	320,590	-0.12(-1.33%)
Aug 07, 2012	8.874	8.968	8.769	8.803	176,465	-0.06(-0.71%)
Aug 06, 2012	8.778	8.957	8.774	8.865	1,246,380	-0.00(-0.05%)
Aug 03, 2012	8.774	8.874	8.711	8.870	929,861	+0.06(+0.66%)
Aug 02, 2012	8.774	8.865	8.561	8.811	1,482,536	-0.05(-0.61%)
Aug 01, 2012	9.312	9.312	8.765	8.865	4,161,387	-0.46(-4.88%)
Jul 31, 2012	9.316	9.542	9.291	9.321	2,804,893	+0.18(+1.92%)
Jul 30, 2012	9.103	9.145	8.916	9.145	568,283	+0.02(+0.23%)
Jul 27, 2012	9.053	9.187	9.045	9.124	2,025,587	-0.01(-0.09%)
Jul 26, 2012	9.032	9.187	8.999	9.133	3,006,146	+0.30(+3.40%)
Jul 25, 2012	8.786	8.899	8.769	8.832	2,006,190	+0.03(+0.28%)
Jul 24, 2012	8.719	8.892	8.544	8.807	2,492,155	+0.30(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Grifols S.A. ADR (NQ: GRFS )

Historical Prices