Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				21.00	43	+0.00(+0.00%)
Aug 29, 2022	21.00	21.00	21.00	21.00	369	-0.77(-3.54%)
Aug 08, 2022				21.77	186	+0.10(+0.46%)
Aug 03, 2022				21.67	13	-1.89(-8.02%)
Aug 02, 2022	22.56	23.59	22.56	23.56	2,357	+0.17(+0.73%)
Aug 01, 2022	22.70	23.45	22.70	23.39	4,022	+1.64(+7.54%)
Jul 29, 2022	21.75	21.75	21.75	21.75	207	+0.34(+1.59%)
Jul 27, 2022				21.41	170	+0.36(+1.71%)
Jul 18, 2022				21.05	58	+0.21(+1.01%)
Jul 12, 2022				20.84	8	-1.11(-5.06%)
Jul 05, 2022				21.95	1	-0.45(-2.01%)
Jun 27, 2022				22.40	40	+0.46(+2.10%)
Jun 17, 2022				21.94	6	-0.53(-2.36%)
Jun 16, 2022	22.47	22.47	22.47	22.47	156	+1.08(+5.05%)
Jun 14, 2022				21.39	145	-1.06(-4.72%)
Jun 13, 2022	22.45	22.45	22.45	22.45	313	-1.36(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices