Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.270 3.280 3.220 3.240 29,428 -0.05(-1.52%)
Aug 28, 2020 3.270 3.290 3.200 3.290 28,100 +0.05(+1.54%)
Aug 27, 2020 3.220 3.280 3.150 3.240 94,259 +0.01(+0.31%)
Aug 26, 2020 3.260 3.300 3.205 3.230 70,341 -0.04(-1.22%)
Aug 25, 2020 3.350 3.370 3.245 3.270 119,744 -0.05(-1.51%)
Aug 24, 2020 3.290 3.340 3.250 3.320 92,070 +0.00(+0.00%)
Aug 21, 2020 3.350 3.390 3.300 3.320 47,900 -0.04(-1.19%)
Aug 20, 2020 3.310 3.400 3.280 3.360 77,490 +0.00(+0.00%)
Aug 19, 2020 3.330 3.370 3.290 3.360 30,159 +0.02(+0.60%)
Aug 18, 2020 3.330 3.380 3.260 3.340 65,030 +0.00(+0.00%)
Aug 17, 2020 3.290 3.400 3.280 3.340 101,383 +0.03(+0.91%)
Aug 14, 2020 3.230 3.340 3.225 3.310 87,800 +0.07(+2.16%)
Aug 13, 2020 3.240 3.380 3.200 3.240 239,812 -0.02(-0.61%)
Aug 12, 2020 3.400 3.400 3.230 3.260 114,490 -0.13(-3.83%)
Aug 11, 2020 3.420 3.470 3.390 3.390 66,101 -0.02(-0.59%)
Aug 10, 2020 3.450 3.460 3.380 3.410 68,399 +0.00(+0.00%)
Aug 07, 2020 3.329 3.540 3.329 3.410 318,300 +0.05(+1.49%)
Aug 06, 2020 3.370 3.370 3.290 3.360 63,653 -0.02(-0.59%)
Aug 05, 2020 3.270 3.420 3.250 3.380 159,125 +0.15(+4.64%)
Aug 04, 2020 3.180 3.310 3.160 3.230 163,463 +0.04(+1.25%)
Aug 03, 2020 3.130 3.200 3.130 3.190 58,162 +0.05(+1.59%)
Jul 31, 2020 3.120 3.170 3.095 3.140 63,500 +0.02(+0.64%)
Jul 30, 2020 3.090 3.140 3.090 3.120 109,601 -0.01(-0.32%)
Jul 29, 2020 3.130 3.190 3.100 3.130 141,903 +0.00(+0.00%)
Jul 28, 2020 3.170 3.190 3.090 3.130 52,892 -0.02(-0.63%)
Jul 27, 2020 3.130 3.190 3.080 3.150 71,561 +0.07(+2.27%)
Jul 24, 2020 3.200 3.230 3.050 3.080 78,000 -0.12(-3.75%)
Jul 23, 2020 3.150 3.250 3.150 3.200 52,121 +0.05(+1.59%)
Jul 22, 2020 3.230 3.230 3.140 3.150 90,223 -0.01(-0.32%)
Jul 21, 2020 3.150 3.240 3.140 3.160 102,390 +0.02(+0.64%)
Jul 20, 2020 3.150 3.150 3.080 3.140 141,343 -0.01(-0.32%)
Jul 17, 2020 3.150 3.220 3.120 3.150 78,800 +0.00(+0.00%)
Jul 16, 2020 3.130 3.180 3.120 3.150 61,147 +0.00(+0.00%)
Jul 15, 2020 3.140 3.200 3.070 3.150 71,315 +0.04(+1.29%)
Jul 14, 2020 3.120 3.170 3.050 3.110 92,297 +0.01(+0.32%)
Jul 13, 2020 3.110 3.170 3.080 3.100 144,674 -0.01(-0.32%)
Jul 10, 2020 3.160 3.190 3.070 3.110 62,800 -0.05(-1.58%)
Jul 09, 2020 3.170 3.180 3.100 3.160 44,208 -0.02(-0.63%)
Jul 08, 2020 3.180 3.240 3.120 3.180 157,425 +0.00(+0.00%)
Jul 07, 2020 3.170 3.200 3.100 3.180 122,444 +0.00(+0.00%)
Jul 06, 2020 3.220 3.290 3.150 3.180 70,108 +0.01(+0.32%)
Jul 02, 2020 3.070 3.180 3.050 3.170 237,600 +0.11(+3.59%)
Jul 01, 2020 3.040 3.080 2.980 3.060 70,085 +0.02(+0.66%)
Jun 30, 2020 3.050 3.100 2.960 3.040 312,326 -0.02(-0.65%)
Jun 29, 2020 3.020 3.100 2.990 3.060 179,469 +0.04(+1.32%)
Jun 26, 2020 3.120 3.120 2.970 3.020 228,400 -0.11(-3.51%)
Jun 25, 2020 3.080 3.140 3.010 3.130 197,488 +0.05(+1.62%)
Jun 24, 2020 3.190 3.190 3.010 3.080 295,238 -0.13(-4.05%)
Jun 23, 2020 3.390 3.410 3.185 3.210 335,927 -0.16(-4.75%)
Jun 22, 2020 3.320 3.410 3.260 3.370 137,322 +0.07(+2.12%)
Jun 19, 2020 3.490 3.520 3.290 3.300 921,300 -0.18(-5.17%)
Jun 18, 2020 3.400 3.500 3.390 3.480 154,544 +0.06(+1.75%)
Jun 17, 2020 3.420 3.450 3.365 3.420 69,489 -0.01(-0.29%)
Jun 16, 2020 3.470 3.480 3.385 3.430 135,530 +0.00(+0.00%)
Jun 15, 2020 3.280 3.460 3.223 3.430 91,369 +0.06(+1.78%)
Jun 12, 2020 3.350 3.520 3.295 3.370 196,300 +0.06(+1.81%)
Jun 11, 2020 3.277 3.330 3.195 3.310 204,533 -0.01(-0.30%)
Jun 10, 2020 3.500 3.500 3.300 3.320 175,318 -0.23(-6.48%)
Jun 09, 2020 3.490 3.630 3.420 3.550 220,301 +0.01(+0.28%)
Jun 08, 2020 3.450 3.570 3.440 3.540 313,910 +0.14(+4.12%)
Jun 05, 2020 3.440 3.480 3.362 3.400 221,800 -0.01(-0.29%)
Jun 04, 2020 3.340 3.440 3.290 3.410 197,307 +0.09(+2.71%)
Jun 03, 2020 3.270 3.366 3.260 3.320 201,855 +0.06(+1.84%)
Jun 02, 2020 3.170 3.335 3.150 3.260 158,641 +0.10(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.