Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.190 1.210 1.120 1.170 10,702 -0.03(-2.50%)
Aug 30, 2023 1.150 1.200 1.130 1.200 10,280 +0.07(+6.19%)
Aug 29, 2023 1.240 1.240 1.130 1.130 2,556 +0.00(+0.00%)
Aug 28, 2023 1.200 1.229 1.120 1.130 44,593 -0.09(-7.38%)
Aug 25, 2023 1.160 1.253 1.160 1.220 1,887 +0.03(+2.52%)
Aug 24, 2023 1.190 1.270 1.150 1.190 12,947 +0.00(+0.00%)
Aug 23, 2023 1.240 1.350 1.180 1.190 13,556 -0.01(-0.83%)
Aug 22, 2023 1.220 1.360 1.160 1.200 14,068 -0.01(-0.83%)
Aug 21, 2023 1.260 1.370 1.210 1.210 17,029 -0.06(-4.72%)
Aug 18, 2023 1.380 1.380 1.260 1.270 10,083 +0.01(+0.79%)
Aug 17, 2023 1.280 1.500 1.250 1.260 32,562 -0.06(-4.55%)
Aug 16, 2023 1.330 1.420 1.311 1.320 28,180 -0.01(-0.75%)
Aug 15, 2023 1.430 1.650 1.330 1.330 43,185 -0.29(-17.90%)
Aug 14, 2023 1.680 1.710 1.549 1.620 12,869 -0.17(-9.50%)
Aug 11, 2023 1.762 1.800 1.677 1.790 6,313 +0.02(+1.13%)
Aug 10, 2023 1.790 1.910 1.680 1.770 16,599 +0.00(+0.00%)
Aug 09, 2023 1.590 1.770 1.570 1.770 23,232 +0.23(+14.94%)
Aug 08, 2023 1.530 1.590 1.400 1.540 15,092 -0.04(-2.53%)
Aug 07, 2023 1.290 1.820 1.290 1.580 103,923 +0.28(+21.54%)
Aug 04, 2023 1.520 1.520 1.300 1.300 5,432 -0.09(-6.47%)
Aug 03, 2023 1.320 1.486 1.320 1.390 15,637 -0.02(-1.07%)
Aug 02, 2023 1.520 1.623 1.319 1.405 43,653 -0.20(-12.19%)
Aug 01, 2023 1.640 1.640 1.560 1.600 9,173 -0.01(-0.62%)
Jul 31, 2023 1.670 1.739 1.610 1.610 18,329 -0.10(-5.68%)
Jul 28, 2023 1.690 1.820 1.670 1.707 3,957 -0.11(-6.21%)
Jul 27, 2023 1.860 1.916 1.730 1.820 6,181 -0.04(-2.15%)
Jul 26, 2023 1.850 1.940 1.800 1.860 12,020 +0.01(+0.54%)
Jul 25, 2023 1.840 1.887 1.830 1.850 22,052 +0.00(+0.00%)
Jul 24, 2023 1.920 1.950 1.800 1.850 12,805 +0.03(+1.65%)
Jul 21, 2023 1.800 1.950 1.800 1.820 3,886 +0.02(+1.11%)
Jul 20, 2023 1.910 1.910 1.800 1.800 7,358 -0.13(-6.81%)
Jul 19, 2023 1.950 1.968 1.850 1.931 5,159 +0.07(+3.84%)
Jul 18, 2023 1.901 1.901 1.850 1.860 14,024 +0.01(+0.54%)
Jul 17, 2023 1.820 2.030 1.810 1.850 24,679 +0.05(+2.78%)
Jul 14, 2023 1.650 1.870 1.650 1.800 44,737 +0.12(+7.14%)
Jul 13, 2023 1.780 1.810 1.650 1.680 4,133 +0.10(+6.33%)
Jul 12, 2023 1.450 1.765 1.450 1.580 136,954 +0.07(+4.64%)
Jul 11, 2023 1.520 1.750 1.440 1.510 12,924 -0.02(-1.31%)
Jul 10, 2023 1.785 1.785 1.480 1.530 22,530 -0.04(-2.55%)
Jul 07, 2023 1.560 1.747 1.560 1.570 5,781 -0.06(-3.46%)
Jul 06, 2023 1.500 1.670 1.500 1.626 7,492 -0.07(-4.34%)
Jul 05, 2023 1.700 1.791 1.700 1.700 2,244 +0.00(+0.00%)
Jul 03, 2023 1.690 1.789 1.690 1.700 1,658 -0.10(-5.55%)
Jun 30, 2023 1.890 1.970 1.790 1.800 2,517 -0.10(-5.27%)
Jun 29, 2023 1.940 1.940 1.860 1.900 3,552 +0.00(+0.00%)
Jun 28, 2023 1.970 2.000 1.900 1.900 16,185 -0.01(-0.30%)
Jun 27, 2023 1.970 1.970 1.900 1.906 14,379 +0.01(+0.30%)
Jun 26, 2023 1.770 1.990 1.770 1.900 37,297 +0.20(+11.76%)
Jun 23, 2023 1.797 1.797 1.700 1.700 5,740 -0.05(-2.86%)
Jun 22, 2023 1.850 1.850 1.740 1.750 4,921 -0.01(-0.57%)
Jun 21, 2023 1.711 1.790 1.711 1.760 5,405 -0.05(-2.76%)
Jun 20, 2023 1.780 1.838 1.704 1.810 9,228 -0.04(-2.16%)
Jun 16, 2023 1.750 1.900 1.750 1.850 8,145 +0.06(+3.35%)
Jun 15, 2023 1.720 1.920 1.600 1.790 19,512 +0.03(+1.70%)
Jun 14, 2023 1.655 1.820 1.590 1.760 65,887 +0.15(+9.32%)
Jun 13, 2023 1.650 1.720 1.570 1.610 33,188 +0.01(+0.63%)
Jun 12, 2023 1.570 1.700 1.569 1.600 6,694 +0.03(+1.91%)
Jun 09, 2023 1.640 1.660 1.490 1.570 4,538 +0.03(+1.95%)
Jun 08, 2023 1.760 1.760 1.430 1.540 24,110 -0.03(-1.91%)
Jun 07, 2023 1.770 1.770 1.560 1.570 17,601 -0.08(-4.64%)
Jun 06, 2023 1.387 1.710 1.387 1.646 35,135 +0.12(+8.18%)
Jun 05, 2023 1.520 1.600 1.360 1.522 19,128 +0.01(+0.79%)
Jun 02, 2023 1.390 1.600 1.390 1.510 45,344 +0.08(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.