Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
35.04
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
9.575
9.587
9.381
9.472
32,983
-0.10(-0.99%)
Aug 28, 2020
9.429
9.567
9.405
9.567
23,485
+0.21(+2.24%)
Aug 27, 2020
9.271
9.423
9.266
9.357
30,783
+0.02(+0.25%)
Aug 26, 2020
9.440
9.504
9.223
9.333
35,968
-0.11(-1.17%)
Aug 25, 2020
9.250
9.444
8.965
9.444
67,622
+0.24(+2.62%)
Aug 24, 2020
9.219
9.322
9.076
9.203
49,968
+0.21(+2.29%)
Aug 21, 2020
8.747
9.040
8.680
8.997
70,961
+0.22(+2.53%)
Aug 20, 2020
8.747
8.835
8.474
8.775
66,148
-0.12(-1.34%)
Aug 19, 2020
8.803
8.898
8.716
8.894
69,655
+0.02(+0.18%)
Aug 18, 2020
8.910
8.989
8.357
8.878
90,979
+0.03(+0.31%)
Aug 17, 2020
9.524
9.784
8.724
8.850
104,058
-0.67(-7.03%)
Aug 14, 2020
9.381
9.638
9.270
9.520
77,022
+0.19(+2.04%)
Aug 13, 2020
9.397
9.492
9.207
9.330
41,781
-0.05(-0.51%)
Aug 12, 2020
9.238
9.432
9.009
9.377
105,436
+0.16(+1.76%)
Aug 11, 2020
9.860
9.860
9.101
9.215
124,013
-0.61(-6.17%)
Aug 10, 2020
9.987
10.00
9.777
9.821
67,274
-0.23(-2.25%)
Aug 07, 2020
10.45
10.49
9.848
10.05
110,861
-0.19(-1.86%)
Aug 06, 2020
9.701
10.65
9.623
10.24
153,539
+0.56(+5.81%)
Aug 05, 2020
9.579
9.710
9.579
9.674
97,280
+0.11(+1.16%)
Aug 04, 2020
9.603
9.607
9.369
9.563
52,950
-0.02(-0.21%)
Aug 03, 2020
9.587
9.648
9.262
9.583
37,069
+0.04(+0.46%)
Jul 31, 2020
9.737
9.737
9.429
9.539
32,071
-0.08(-0.86%)
Jul 30, 2020
9.504
9.813
9.480
9.623
41,177
-0.02(-0.25%)
Jul 29, 2020
9.943
9.943
9.599
9.646
35,253
-0.03(-0.33%)
Jul 28, 2020
9.789
9.797
9.587
9.678
53,665
-0.13(-1.37%)
Jul 27, 2020
9.270
9.920
9.254
9.813
115,326
+0.66(+7.23%)
Jul 24, 2020
9.163
9.270
8.993
9.151
72,476
-0.19(-1.99%)
Jul 23, 2020
9.468
9.733
9.286
9.337
64,112
-0.06(-0.59%)
Jul 22, 2020
9.488
9.607
9.207
9.393
81,110
-0.11(-1.21%)
Jul 21, 2020
9.270
9.559
9.246
9.508
168,511
+0.24(+2.56%)
Jul 20, 2020
8.466
9.286
8.466
9.270
134,341
+0.66(+7.68%)
Jul 17, 2020
8.260
8.672
8.260
8.609
59,849
+0.30(+3.67%)
Jul 16, 2020
8.534
8.534
8.254
8.304
46,074
-0.19(-2.28%)
Jul 15, 2020
8.676
8.676
8.340
8.498
73,347
-0.11(-1.33%)
Jul 14, 2020
8.221
8.791
8.078
8.613
149,630
+0.59(+7.30%)
Jul 13, 2020
7.789
8.502
7.789
8.027
94,949
+0.15(+1.91%)
Jul 10, 2020
7.524
7.951
7.524
7.876
67,425
+0.29(+3.76%)
Jul 09, 2020
7.912
8.078
7.548
7.591
60,031
-0.30(-3.77%)
Jul 08, 2020
7.773
7.924
7.686
7.888
42,740
+0.17(+2.15%)
Jul 07, 2020
7.884
8.047
7.678
7.722
92,762
-0.26(-3.27%)
Jul 06, 2020
7.654
8.003
7.654
7.983
62,544
+0.44(+5.83%)
Jul 02, 2020
7.607
7.750
7.398
7.544
75,001
+0.02(+0.32%)
Jul 01, 2020
7.536
7.587
7.376
7.520
60,314
-0.02(-0.31%)
Jun 30, 2020
7.474
7.567
7.337
7.544
57,221
+0.19(+2.64%)
Jun 29, 2020
7.167
7.512
7.096
7.350
140,599
+0.21(+2.94%)
Jun 26, 2020
7.765
7.765
7.045
7.140
1,331,851
-0.61(-7.82%)
Jun 25, 2020
7.674
7.900
7.373
7.746
172,075
+0.11(+1.50%)
Jun 24, 2020
7.643
7.690
7.346
7.631
101,222
-0.02(-0.21%)
Jun 23, 2020
7.544
7.763
7.451
7.647
140,208
+0.18(+2.39%)
Jun 22, 2020
7.211
7.520
7.049
7.468
92,078
+0.29(+4.03%)
Jun 19, 2020
7.227
7.282
6.922
7.179
103,032
+0.13(+1.85%)
Jun 18, 2020
7.160
7.227
6.981
7.049
120,381
+0.02(+0.23%)
Jun 17, 2020
7.033
7.068
6.934
7.033
111,424
+0.12(+1.78%)
Jun 16, 2020
6.934
7.207
6.811
6.910
104,404
+0.07(+1.04%)
Jun 15, 2020
6.775
7.049
6.748
6.839
162,117
+0.06(+0.94%)
Jun 12, 2020
6.783
6.870
6.732
6.775
53,536
+0.04(+0.53%)
Jun 11, 2020
6.866
6.866
6.619
6.740
43,566
-0.22(-3.19%)
Jun 10, 2020
6.823
7.047
6.803
6.962
74,337
+0.09(+1.27%)
Jun 09, 2020
6.962
7.076
6.819
6.874
75,688
+0.08(+1.17%)
Jun 08, 2020
6.819
7.047
6.736
6.795
106,383
-0.02(-0.23%)
Jun 05, 2020
6.783
6.924
6.756
6.811
47,475
+0.03(+0.41%)
Jun 04, 2020
6.720
6.803
6.657
6.783
41,708
+0.06(+0.94%)
Jun 03, 2020
6.882
6.890
6.609
6.720
39,500
+0.00(+0.06%)
Jun 02, 2020
6.752
6.835
6.538
6.716
72,037
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.