Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.080 6.080 5.870 5.940 37,273 -0.15(-2.46%)
Aug 30, 2016 6.150 6.200 5.860 6.090 26,790 -0.07(-1.14%)
Aug 29, 2016 6.190 6.470 5.530 6.160 29,840 -0.03(-0.48%)
Aug 26, 2016 6.770 6.850 5.610 6.190 108,114 -0.66(-9.64%)
Aug 25, 2016 6.500 8.330 6.400 6.850 431,495 +0.44(+6.86%)
Aug 24, 2016 5.290 6.920 4.680 6.410 216,022 +1.12(+21.17%)
Aug 23, 2016 5.290 5.488 5.110 5.290 13,984 +0.06(+1.15%)
Aug 22, 2016 5.540 5.650 5.169 5.230 29,256 -0.40(-7.10%)
Aug 19, 2016 5.010 5.680 5.000 5.630 52,995 +0.59(+11.71%)
Aug 18, 2016 4.780 5.070 4.780 5.040 4,263 +0.25(+5.22%)
Aug 17, 2016 4.800 4.930 4.760 4.790 6,476 +0.06(+1.27%)
Aug 16, 2016 4.480 4.790 4.370 4.730 159,602 +0.33(+7.50%)
Aug 15, 2016 4.360 4.490 4.340 4.400 17,094 +0.11(+2.56%)
Aug 12, 2016 4.370 4.490 4.230 4.290 11,581 -0.13(-2.94%)
Aug 11, 2016 4.720 4.730 4.390 4.420 101,370 -0.30(-6.36%)
Aug 10, 2016 4.870 4.870 4.700 4.720 9,244 -0.12(-2.48%)
Aug 09, 2016 4.820 4.950 4.820 4.840 6,784 -0.09(-1.83%)
Aug 08, 2016 4.821 4.970 4.750 4.930 12,854 +0.05(+1.02%)
Aug 05, 2016 4.950 5.367 4.860 4.880 30,630 +0.01(+0.21%)
Aug 04, 2016 4.770 4.950 4.765 4.870 14,895 +0.07(+1.46%)
Aug 03, 2016 4.640 4.900 4.640 4.800 3,505 +0.12(+2.56%)
Aug 02, 2016 4.700 4.790 4.420 4.680 36,164 -0.05(-1.06%)
Aug 01, 2016 4.820 4.890 4.727 4.730 7,922 -0.05(-1.05%)
Jul 29, 2016 4.480 4.860 4.475 4.780 28,870 +0.32(+7.17%)
Jul 28, 2016 4.670 4.690 4.440 4.460 21,536 -0.21(-4.50%)
Jul 27, 2016 4.598 4.800 4.549 4.670 53,302 +0.20(+4.47%)
Jul 26, 2016 4.280 4.650 4.280 4.470 32,172 +0.28(+6.68%)
Jul 25, 2016 4.010 4.220 3.975 4.190 15,230 +0.19(+4.75%)
Jul 22, 2016 3.920 4.020 3.740 4.000 45,707 +0.13(+3.36%)
Jul 21, 2016 3.790 3.940 3.790 3.870 41,322 -0.04(-1.02%)
Jul 20, 2016 4.000 4.000 3.910 3.910 13,037 -0.06(-1.51%)
Jul 19, 2016 4.000 4.020 3.920 3.970 27,243 +0.01(+0.25%)
Jul 18, 2016 4.000 4.010 3.920 3.960 34,482 -0.04(-1.00%)
Jul 15, 2016 4.010 4.020 3.910 4.000 21,847 -0.04(-0.99%)
Jul 14, 2016 4.050 4.090 3.900 4.040 60,087 -0.06(-1.46%)
Jul 13, 2016 4.075 4.130 4.050 4.100 14,060 +0.00(+0.00%)
Jul 12, 2016 4.010 4.160 4.010 4.100 13,060 +0.10(+2.50%)
Jul 11, 2016 4.080 4.080 3.960 4.000 23,676 +0.00(+0.00%)
Jul 08, 2016 3.960 4.240 3.920 4.000 40,093 +0.08(+2.04%)
Jul 07, 2016 3.840 3.910 3.810 3.920 12,402 +0.33(+9.19%)
Jul 05, 2016 3.550 3.610 3.420 3.590 21,994 +0.03(+0.84%)
Jul 01, 2016 3.490 3.560 3.560 3.560 13,700 +0.09(+2.59%)
Jun 30, 2016 3.640 3.680 3.410 3.470 190,311 -0.13(-3.61%)
Jun 29, 2016 3.770 3.780 3.550 3.600 34,451 -0.15(-4.00%)
Jun 28, 2016 3.580 3.760 3.510 3.750 26,805 +0.19(+5.34%)
Jun 27, 2016 4.200 4.200 3.520 3.560 77,717 -0.50(-12.32%)
Jun 24, 2016 3.730 4.110 3.690 4.060 932,241 +0.06(+1.50%)
Jun 23, 2016 3.630 4.010 3.520 4.000 124,417 +0.45(+12.68%)
Jun 22, 2016 3.790 3.790 3.510 3.550 48,731 -0.22(-5.84%)
Jun 21, 2016 3.670 3.900 3.610 3.770 63,142 -0.02(-0.53%)
Jun 20, 2016 4.040 4.040 3.770 3.790 80,252 -0.19(-4.77%)
Jun 17, 2016 3.870 4.080 3.870 3.980 48,654 +0.09(+2.31%)
Jun 16, 2016 3.770 3.950 3.760 3.890 36,593 +0.06(+1.57%)
Jun 15, 2016 3.770 3.900 3.770 3.830 20,319 +0.03(+0.79%)
Jun 14, 2016 3.790 3.990 3.760 3.800 71,656 -0.05(-1.30%)
Jun 13, 2016 3.730 4.290 3.730 3.850 29,293 -0.17(-4.23%)
Jun 10, 2016 3.800 4.140 3.590 4.020 29,400 +0.09(+2.29%)
Jun 09, 2016 3.890 4.120 3.795 3.930 18,351 -0.15(-3.68%)
Jun 08, 2016 3.950 4.200 3.890 4.080 33,108 -0.02(-0.49%)
Jun 07, 2016 4.290 4.290 4.080 4.100 28,413 -0.15(-3.53%)
Jun 06, 2016 4.200 4.340 4.142 4.250 23,296 +0.03(+0.71%)
Jun 03, 2016 4.310 4.310 4.130 4.220 30,973 -0.07(-1.63%)
Jun 02, 2016 4.190 4.430 4.170 4.290 23,970 +0.10(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.