Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7280 -0.0881 (-10.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.7700	0.8427	0.7000	0.7280	285,083	-0.09(-10.80%)
Jun 12, 2024	0.9200	0.9498	0.7715	0.8161	316,389	-0.17(-17.57%)
Jun 11, 2024	0.9400	1.025	0.8600	0.9900	510,835	-0.01(-0.99%)
Jun 10, 2024	1.000	1.000	0.9177	0.9999	455,315	-0.00(-0.01%)
Jun 07, 2024	1.000	1.030	0.9506	1.000	257,488	+0.00(+0.00%)
Jun 06, 2024	1.030	1.050	0.9100	1.000	614,107	-0.01(-0.99%)
Jun 05, 2024	1.020	1.050	0.9800	1.010	396,783	+0.01(+1.00%)
Jun 04, 2024	1.000	1.010	0.9576	1.000	206,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tiziana Life Sciences Ltd (NQ: TLSA )

Historical Prices