Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brooge Holdings Ltd (NQ: BROG )

1.020 +0.020 (+2.02%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.020	1.050	0.9901	1.000	46,763	-0.05(-4.78%)
Jun 10, 2024	1.020	1.060	0.9876	1.050	43,816	+0.02(+1.97%)
Jun 07, 2024	1.010	1.030	1.000	1.030	85,248	+0.04(+4.44%)
Jun 06, 2024	0.9200	1.080	0.9200	0.9861	227,968	+0.06(+7.06%)
Jun 05, 2024	0.8600	0.9862	0.8000	0.9211	233,070	+0.06(+7.37%)
Jun 04, 2024	0.8860	0.8860	0.8503	0.8579	82,538	-0.04(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brooge Holdings Ltd (NQ: BROG )

Historical Prices