Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brainsway Ltd ADR (NQ: BWAY )

6.210 -0.030 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	6.620	6.680	6.180	6.240	53,166	-0.33(-5.02%)
Jun 11, 2024	6.590	6.800	6.500	6.570	30,417	-0.09(-1.35%)
Jun 10, 2024	6.230	6.690	6.205	6.660	70,974	+0.22(+3.42%)
Jun 07, 2024	6.500	6.650	6.360	6.440	25,977	-0.06(-0.92%)
Jun 06, 2024	6.940	6.940	6.482	6.500	55,265	-0.58(-8.19%)
Jun 05, 2024	6.700	7.300	6.600	7.080	105,868	+0.20(+2.91%)
Jun 04, 2024	6.620	7.070	6.390	6.880	175,316	+0.26(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brainsway Ltd ADR (NQ: BWAY )

Historical Prices