Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlane Holdings Inc Cl A
(NQ:
GNLN
)
0.5200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1312
1312
1210
1240
1,196
-68.00(-5.20%)
Aug 29, 2019
1300
1330
1272
1308
550
+20.00(+1.55%)
Aug 28, 2019
1278
1310
1244
1288
743
+10.00(+0.78%)
Aug 27, 2019
1326
1337
1240
1278
768
-44.00(-3.33%)
Aug 26, 2019
1326
1344
1224
1322
870
+18.00(+1.38%)
Aug 23, 2019
1402
1422
1296
1304
742
-100.00(-7.12%)
Aug 22, 2019
1338
1418
1326
1404
700
+66.00(+4.93%)
Aug 21, 2019
1328
1370
1302
1338
863
+54.00(+4.21%)
Aug 20, 2019
1282
1320
1242
1284
1,023
+2.00(+0.16%)
Aug 19, 2019
1320
1364
1241
1282
1,035
-16.00(-1.23%)
Aug 16, 2019
1422
1444
1270
1298
2,097
-96.00(-6.89%)
Aug 15, 2019
1400
1436
1380
1394
831
+4.00(+0.29%)
Aug 14, 2019
1524
1540
1352
1390
1,474
-128.00(-8.43%)
Aug 13, 2019
1822
1936
1516
1518
3,014
-254.00(-14.33%)
Aug 12, 2019
1716
1806
1704
1772
1,046
+58.00(+3.38%)
Aug 09, 2019
1806
1816
1704
1714
869
-102.00(-5.62%)
Aug 08, 2019
1754
1872
1642
1816
1,970
+222.00(+13.93%)
Aug 07, 2019
1562
1620
1550
1594
434
+4.00(+0.25%)
Aug 06, 2019
1592
1616
1568
1590
521
+20.00(+1.27%)
Aug 05, 2019
1576
1598
1534
1570
515
-32.00(-2.00%)
Aug 02, 2019
1600
1606
1540
1602
784
+6.00(+0.38%)
Aug 01, 2019
1682
1682
1542
1596
2,075
-90.00(-5.34%)
Jul 31, 2019
1640
1696
1634
1686
1,009
+34.00(+2.06%)
Jul 30, 2019
1574
1666
1560
1652
1,243
+84.00(+5.36%)
Jul 29, 2019
1560
1590
1542
1568
1,224
+16.00(+1.03%)
Jul 26, 2019
1490
1578
1476
1552
870
+76.00(+5.15%)
Jul 25, 2019
1488
1536
1470
1476
1,727
-18.00(-1.20%)
Jul 24, 2019
1514
1540
1462
1494
1,365
-28.00(-1.84%)
Jul 23, 2019
1536
1550
1500
1522
1,251
-16.00(-1.04%)
Jul 22, 2019
1598
1602
1522
1538
767
-46.00(-2.90%)
Jul 19, 2019
1644
1658
1560
1584
1,294
-66.00(-4.00%)
Jul 18, 2019
1610
1752
1600
1650
2,025
+50.00(+3.12%)
Jul 17, 2019
1554
1608
1504
1600
1,908
+50.00(+3.23%)
Jul 16, 2019
1548
1626
1500
1550
1,666
+8.00(+0.52%)
Jul 15, 2019
1562
1574
1496
1542
701
-12.00(-0.77%)
Jul 12, 2019
1602
1605
1478
1554
1,339
-46.00(-2.88%)
Jul 11, 2019
1630
1656
1574
1600
539
-22.00(-1.36%)
Jul 10, 2019
1644
1680
1592
1622
914
+6.00(+0.37%)
Jul 09, 2019
1614
1664
1560
1616
650
+16.00(+1.00%)
Jul 08, 2019
1670
1780
1572
1600
1,316
-64.00(-3.85%)
Jul 05, 2019
1600
1690
1590
1664
1,291
+72.00(+4.52%)
Jul 03, 2019
1698
1708
1590
1592
1,965
-106.00(-6.24%)
Jul 02, 2019
1804
1853
1650
1698
1,226
-108.00(-5.98%)
Jul 01, 2019
1990
1994
1780
1806
1,101
-112.00(-5.84%)
Jun 28, 2019
1980
2032
1898
1918
4,709
-72.00(-3.62%)
Jun 27, 2019
1834
2020
1834
1990
1,801
+178.00(+9.82%)
Jun 26, 2019
1946
1994
1800
1812
848
-118.00(-6.11%)
Jun 25, 2019
1874
2033
1736
1930
1,380
+66.00(+3.54%)
Jun 24, 2019
2036
2066
1860
1864
3,217
-200.00(-9.69%)
Jun 21, 2019
2250
2269
2010
2064
2,550
-186.00(-8.27%)
Jun 20, 2019
2300
2482
2250
2250
1,959
+50.00(+2.27%)
Jun 19, 2019
2622
2642
2076
2200
6,479
-454.00(-17.11%)
Jun 18, 2019
2722
2782
2652
2654
510
-48.00(-1.78%)
Jun 17, 2019
2764
2810
2672
2702
1,098
-80.00(-2.88%)
Jun 14, 2019
2830
2864
2686
2782
1,119
-22.00(-0.78%)
Jun 13, 2019
2906
2994
2800
2804
495
-96.00(-3.31%)
Jun 12, 2019
2992
3066
2894
2900
670
-104.00(-3.46%)
Jun 11, 2019
3044
3050
2864
3004
900
+2.00(+0.07%)
Jun 10, 2019
3122
3150
2954
3002
915
-108.00(-3.47%)
Jun 07, 2019
3018
3146
3018
3110
736
+94.00(+3.12%)
Jun 06, 2019
3036
3122
3010
3016
531
-38.00(-1.24%)
Jun 05, 2019
3166
3196
2969
3054
787
-96.00(-3.05%)
Jun 04, 2019
3166
3196
3024
3150
873
+34.00(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.