Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.555 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.660 1.830 1.630 1.820 344,466 +0.18(+10.98%)
Aug 30, 2023 1.620 1.760 1.620 1.640 282,394 +0.01(+0.61%)
Aug 29, 2023 1.510 1.650 1.500 1.630 448,834 +0.12(+7.95%)
Aug 28, 2023 1.510 1.525 1.415 1.510 792,548 +0.01(+0.67%)
Aug 25, 2023 1.580 1.580 1.480 1.500 375,120 -0.04(-2.60%)
Aug 24, 2023 1.690 1.740 1.530 1.540 254,671 -0.16(-9.41%)
Aug 23, 2023 1.790 1.850 1.690 1.700 307,515 -0.07(-3.95%)
Aug 22, 2023 1.800 1.810 1.755 1.770 98,362 +0.00(+0.00%)
Aug 21, 2023 1.750 1.820 1.690 1.770 83,629 +0.03(+1.72%)
Aug 18, 2023 1.730 1.760 1.710 1.740 103,609 -0.02(-1.14%)
Aug 17, 2023 1.750 1.800 1.730 1.760 125,946 +0.03(+1.73%)
Aug 16, 2023 1.830 1.840 1.730 1.730 177,812 -0.08(-4.42%)
Aug 15, 2023 1.880 1.900 1.810 1.810 181,088 -0.08(-4.23%)
Aug 14, 2023 2.010 2.030 1.880 1.890 179,125 -0.16(-7.80%)
Aug 11, 2023 1.950 2.078 1.950 2.050 177,662 +0.09(+4.59%)
Aug 10, 2023 1.990 2.110 1.955 1.960 115,319 -0.03(-1.51%)
Aug 09, 2023 1.900 2.010 1.885 1.990 144,756 +0.01(+0.51%)
Aug 08, 2023 1.890 2.020 1.855 1.980 138,633 +0.08(+4.21%)
Aug 07, 2023 2.040 2.050 1.850 1.900 262,388 -0.12(-5.94%)
Aug 04, 2023 1.970 2.105 1.970 2.020 152,630 -0.02(-0.98%)
Aug 03, 2023 2.170 2.200 2.040 2.040 123,105 -0.14(-6.42%)
Aug 02, 2023 2.220 2.310 2.120 2.180 215,324 -0.07(-3.11%)
Aug 01, 2023 2.350 2.390 2.215 2.250 76,405 -0.11(-4.66%)
Jul 31, 2023 2.260 2.381 2.260 2.360 133,131 +0.08(+3.51%)
Jul 28, 2023 2.140 2.305 2.140 2.280 139,481 +0.16(+7.55%)
Jul 27, 2023 2.250 2.350 2.110 2.120 179,374 -0.11(-4.93%)
Jul 26, 2023 2.140 2.240 2.130 2.230 98,336 +0.09(+4.21%)
Jul 25, 2023 2.140 2.200 2.135 2.140 120,495 -0.02(-0.93%)
Jul 24, 2023 2.250 2.350 2.155 2.160 105,316 -0.09(-4.00%)
Jul 21, 2023 2.160 2.250 2.140 2.250 134,533 +0.10(+4.65%)
Jul 20, 2023 2.230 2.240 2.120 2.150 166,256 -0.06(-2.71%)
Jul 19, 2023 2.350 2.430 2.200 2.210 214,502 -0.11(-4.74%)
Jul 18, 2023 2.150 2.320 2.150 2.320 136,278 +0.13(+5.94%)
Jul 17, 2023 2.010 2.190 2.005 2.190 167,528 +0.17(+8.42%)
Jul 14, 2023 2.180 2.240 2.020 2.020 114,951 -0.17(-7.76%)
Jul 13, 2023 2.390 2.414 2.160 2.190 244,035 -0.11(-4.78%)
Jul 12, 2023 2.120 2.330 2.120 2.300 223,507 +0.23(+11.11%)
Jul 11, 2023 2.020 2.110 2.000 2.070 107,807 +0.06(+2.99%)
Jul 10, 2023 1.930 2.080 1.895 2.010 439,098 +0.06(+3.08%)
Jul 07, 2023 1.810 2.030 1.810 1.950 385,357 +0.15(+8.33%)
Jul 06, 2023 1.900 1.910 1.755 1.800 184,930 -0.10(-5.26%)
Jul 05, 2023 1.870 1.961 1.855 1.900 148,991 +0.04(+2.15%)
Jul 03, 2023 1.870 1.910 1.835 1.860 124,182 -0.02(-1.06%)
Jun 30, 2023 1.920 2.010 1.860 1.880 184,781 -0.01(-0.53%)
Jun 29, 2023 1.900 1.960 1.880 1.890 150,612 -0.02(-1.05%)
Jun 28, 2023 1.870 1.930 1.830 1.910 213,496 +0.02(+1.06%)
Jun 27, 2023 1.980 1.980 1.820 1.890 232,202 -0.08(-4.06%)
Jun 26, 2023 1.970 2.050 1.950 1.970 89,279 -0.01(-0.51%)
Jun 23, 2023 2.030 2.099 1.950 1.980 152,851 -0.07(-3.41%)
Jun 22, 2023 2.030 2.060 1.975 2.050 62,647 +0.03(+1.49%)
Jun 21, 2023 2.040 2.055 1.920 2.020 302,560 -0.05(-2.42%)
Jun 20, 2023 2.060 2.095 2.015 2.070 71,919 -0.02(-0.96%)
Jun 16, 2023 2.070 2.149 2.020 2.090 264,640 -0.06(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.