Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

I-Mab ADR (NQ: IMAB )

1.770 -0.050 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.800	1.810	1.760	1.770	150,203	-0.05(-2.75%)
Jun 17, 2024	1.820	1.840	1.770	1.820	145,855	-0.02(-1.09%)
Jun 14, 2024	1.850	1.860	1.830	1.840	98,437	-0.02(-1.08%)
Jun 13, 2024	1.840	1.840	1.840	1.860	63,884	+0.01(+0.54%)
Jun 12, 2024	1.870	1.870	1.830	1.850	222,343	-0.01(-0.54%)
Jun 11, 2024	1.840	1.890	1.840	1.860	132,787	+0.01(+0.27%)
Jun 10, 2024	1.910	1.910	1.840	1.855	182,113	-0.02(-1.33%)
Jun 07, 2024	1.880	1.900	1.830	1.880	256,372	+0.01(+0.53%)
Jun 06, 2024	1.910	1.930	1.820	1.870	372,022	-0.03(-1.58%)
Jun 05, 2024	1.980	2.000	1.720	1.900	1,063,969	+0.02(+1.06%)
Jun 04, 2024	1.560	2.000	1.550	1.880	2,093,073	+0.30(+18.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

I-Mab ADR (NQ: IMAB )

Historical Prices