Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hudson Executive Investment Corp Cl A (NQ: HEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		9.820	9.820	9.820	0	+0.09(+0.92%)
Aug 28, 2020	9.730	9.830	9.710	9.730	141,000	+0.02(+0.20%)
Aug 27, 2020	9.740	9.740	9.710	9.710	34,000	+0.00(+0.00%)
Aug 26, 2020	9.740	9.810	9.710	9.710	45,394	-0.01(-0.10%)
Aug 25, 2020	9.740	9.750	9.700	9.720	553,259	+0.00(+0.00%)
Aug 24, 2020	9.750	9.790	9.720	9.720	141,477	-0.08(-0.82%)
Aug 21, 2020	9.750	9.800	9.750	9.800	317,300	+0.05(+0.51%)
Aug 20, 2020	9.750	9.880	9.700	9.750	216,469	+0.01(+0.10%)
Aug 19, 2020	9.750	9.840	9.740	9.740	29,376	-0.08(-0.81%)
Aug 18, 2020	9.890	9.890	9.820	9.820	1,626,060	-0.08(-0.81%)
Aug 17, 2020	9.940	9.940	9.825	9.900	104,500	+0.03(+0.25%)
Aug 14, 2020	9.890	9.900	9.870	9.875	44,700	-0.02(-0.15%)
Aug 13, 2020	9.825	9.900	9.825	9.890	1,805	+0.06(+0.61%)
Aug 12, 2020		9.830	9.830	9.830	3	+0.00(+0.00%)
Aug 11, 2020	9.891	9.891	9.830	9.830	1,537	+0.01(+0.05%)
Aug 10, 2020	9.810	9.825	9.750	9.825	159,579	+0.02(+0.26%)
Aug 07, 2020	9.750	9.830	9.750	9.800	51,900	+0.02(+0.20%)
Aug 06, 2020	9.840	9.840	9.780	9.780	571,828	-0.07(-0.71%)
Aug 05, 2020	10.22	10.22	9.850	9.850	1,909	+0.00(+0.00%)
Aug 04, 2020	10.10	10.10	9.800	9.850	53,326	-0.99(-9.13%)
Aug 03, 2020	10.84	10.84	10.84	10.84	281	+1.04(+10.61%)
Jul 31, 2020	9.900	9.900	9.800	9.800	52,600	-0.30(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hudson Executive Investment Corp Cl A (NQ: HEC )

Historical Prices