Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fathom Holdings Inc (NQ: FTHM )

1.660 -0.030 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.730	1.730	1.645	1.660	23,036	-0.03(-1.78%)
Jun 12, 2024	1.750	1.810	1.680	1.690	29,502	-0.05(-2.87%)
Jun 11, 2024	1.860	1.860	1.740	1.740	59,812	-0.13(-6.95%)
Jun 10, 2024	1.800	1.940	1.800	1.870	173,159	-0.03(-1.84%)
Jun 07, 2024	1.840	1.930	1.790	1.905	65,291	+0.05(+2.70%)
Jun 06, 2024	1.780	1.862	1.700	1.855	62,711	+0.04(+2.49%)
Jun 05, 2024	1.810	1.840	1.767	1.810	71,205	+0.00(+0.00%)
Jun 04, 2024	1.760	1.860	1.700	1.810	68,391	+0.05(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fathom Holdings Inc (NQ: FTHM )

Historical Prices