Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

3.830 -0.160 (-4.01%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.050 3.250 3.050 3.160 39,093 +0.09(+2.93%)
Aug 30, 2022 3.220 3.290 3.000 3.070 46,023 -0.09(-2.85%)
Aug 29, 2022 3.250 3.280 3.000 3.160 101,753 -0.12(-3.66%)
Aug 26, 2022 3.490 3.490 3.200 3.280 68,609 -0.18(-5.20%)
Aug 25, 2022 3.700 3.700 3.425 3.460 46,493 -0.20(-5.46%)
Aug 24, 2022 3.510 3.700 3.441 3.660 23,338 +0.19(+5.48%)
Aug 23, 2022 3.440 3.610 3.400 3.470 28,540 +0.04(+1.17%)
Aug 22, 2022 3.680 3.780 3.400 3.430 69,278 -0.31(-8.29%)
Aug 19, 2022 3.830 3.920 3.610 3.740 78,259 -0.14(-3.61%)
Aug 18, 2022 3.880 4.010 3.810 3.880 52,825 -0.06(-1.52%)
Aug 17, 2022 4.030 4.080 3.890 3.940 50,190 -0.14(-3.43%)
Aug 16, 2022 4.300 4.510 4.020 4.080 58,314 -0.26(-5.99%)
Aug 15, 2022 4.100 4.630 4.100 4.340 89,004 +0.24(+5.85%)
Aug 12, 2022 4.190 4.350 4.000 4.100 160,960 +0.15(+3.80%)
Aug 11, 2022 4.880 4.880 3.860 3.950 353,877 -0.93(-19.06%)
Aug 10, 2022 4.910 4.970 4.700 4.880 64,548 +0.06(+1.24%)
Aug 09, 2022 4.680 5.093 4.550 4.820 206,286 +0.24(+5.24%)
Aug 08, 2022 4.340 4.630 4.270 4.580 72,622 +0.28(+6.51%)
Aug 05, 2022 4.190 4.470 4.020 4.300 88,866 +0.02(+0.47%)
Aug 04, 2022 4.400 4.460 4.200 4.280 54,137 -0.06(-1.38%)
Aug 03, 2022 4.180 4.600 4.100 4.340 43,940 +0.24(+5.85%)
Aug 02, 2022 4.100 4.312 4.050 4.100 40,496 +0.00(+0.00%)
Aug 01, 2022 3.990 4.340 3.900 4.100 217,605 +0.03(+0.74%)
Jul 29, 2022 4.260 4.310 4.050 4.070 96,065 -0.26(-6.00%)
Jul 28, 2022 4.540 4.540 4.300 4.330 62,270 -0.20(-4.42%)
Jul 27, 2022 4.410 4.600 4.205 4.530 78,167 +0.21(+4.86%)
Jul 26, 2022 4.370 4.450 4.140 4.320 49,773 -0.05(-1.14%)
Jul 25, 2022 4.730 4.730 4.270 4.370 77,589 -0.35(-7.42%)
Jul 22, 2022 4.990 4.990 4.700 4.720 101,174 -0.22(-4.45%)
Jul 21, 2022 4.750 4.980 4.640 4.940 66,281 +0.15(+3.13%)
Jul 20, 2022 4.540 4.940 4.477 4.790 141,208 +0.27(+5.97%)
Jul 19, 2022 4.480 4.660 4.250 4.520 72,589 +0.11(+2.49%)
Jul 18, 2022 4.330 4.750 4.260 4.410 220,345 +0.15(+3.52%)
Jul 15, 2022 4.270 4.480 4.100 4.260 109,138 +0.08(+1.91%)
Jul 14, 2022 4.380 4.410 4.100 4.180 80,808 -0.25(-5.64%)
Jul 13, 2022 4.280 4.480 4.176 4.430 80,460 +0.00(+0.00%)
Jul 12, 2022 4.130 4.440 4.020 4.430 82,909 +0.30(+7.26%)
Jul 11, 2022 4.360 4.390 4.090 4.130 86,171 -0.29(-6.56%)
Jul 08, 2022 4.080 4.430 3.750 4.420 121,436 +0.29(+7.02%)
Jul 07, 2022 3.850 4.177 3.820 4.130 131,415 +0.31(+8.12%)
Jul 06, 2022 3.550 4.040 3.412 3.820 196,019 +0.30(+8.52%)
Jul 05, 2022 3.370 3.646 3.310 3.520 131,890 +0.07(+2.03%)
Jul 01, 2022 3.720 3.850 3.410 3.450 167,002 -0.27(-7.26%)
Jun 30, 2022 3.750 3.830 3.650 3.720 101,117 -0.13(-3.38%)
Jun 29, 2022 3.920 3.920 3.660 3.850 101,362 -0.10(-2.53%)
Jun 28, 2022 4.000 4.100 3.880 3.950 138,154 -0.05(-1.25%)
Jun 27, 2022 4.040 4.090 3.740 4.000 120,984 +0.04(+1.01%)
Jun 24, 2022 4.050 4.197 3.620 3.960 2,958,122 -0.08(-1.98%)
Jun 23, 2022 3.460 4.130 3.430 4.040 420,124 +0.61(+17.78%)
Jun 22, 2022 3.000 3.530 2.995 3.430 388,194 +0.38(+12.46%)
Jun 21, 2022 2.920 3.139 2.900 3.050 295,592 +0.24(+8.54%)
Jun 17, 2022 2.870 3.100 2.790 2.810 387,893 -0.06(-2.09%)
Jun 16, 2022 2.850 2.910 2.710 2.870 277,496 -0.14(-4.65%)
Jun 15, 2022 2.990 3.150 2.930 3.010 313,578 +0.00(+0.00%)
Jun 14, 2022 2.760 3.090 2.680 3.010 159,583 +0.27(+9.85%)
Jun 13, 2022 3.200 3.200 2.710 2.740 356,725 -0.57(-17.22%)
Jun 10, 2022 3.450 3.450 3.270 3.310 157,816 -0.27(-7.54%)
Jun 09, 2022 3.610 3.700 3.530 3.580 137,483 -0.08(-2.19%)
Jun 08, 2022 3.720 3.820 3.580 3.660 182,602 -0.06(-1.61%)
Jun 07, 2022 3.070 3.790 2.990 3.720 306,464 +0.61(+19.61%)
Jun 06, 2022 2.820 3.130 2.690 3.110 307,139 +0.37(+13.50%)
Jun 03, 2022 2.510 2.760 2.450 2.740 248,974 +0.23(+9.16%)
Jun 02, 2022 2.510 2.560 2.440 2.510 175,800 +0.04(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.