Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp Cl A (NQ: SV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.900 10.09 8.740 8.770 321,089 -1.18(-11.86%)
Aug 30, 2021 10.25 10.27 9.920 9.950 143,844 -0.28(-2.74%)
Aug 27, 2021 10.48 10.48 9.980 10.23 249,428 -0.19(-1.82%)
Aug 26, 2021 10.22 10.61 9.910 10.42 722,521 +0.46(+4.62%)
Aug 25, 2021 9.930 9.970 9.750 9.960 170,256 +0.01(+0.05%)
Aug 24, 2021 9.960 9.990 9.900 9.955 226,607 +0.02(+0.15%)
Aug 23, 2021 9.920 9.990 9.860 9.940 61,265 +0.02(+0.20%)
Aug 20, 2021 9.850 9.950 9.850 9.920 244,182 +0.39(+4.09%)
Aug 19, 2021 9.380 9.570 9.210 9.530 105,921 +0.17(+1.82%)
Aug 18, 2021 9.460 9.560 9.340 9.360 93,418 -0.05(-0.53%)
Aug 17, 2021 9.860 9.860 9.390 9.410 388,310 -0.63(-6.27%)
Aug 16, 2021 10.05 10.06 10.04 10.04 558,118 -0.01(-0.05%)
Aug 13, 2021 10.05 10.05 10.04 10.04 299,420 +0.01(+0.05%)
Aug 12, 2021 10.05 10.05 10.04 10.04 1,553,710 -0.01(-0.10%)
Aug 11, 2021 10.07 10.07 10.05 10.05 359,757 +0.01(+0.10%)
Aug 10, 2021 10.07 10.07 10.04 10.04 964,030 -0.03(-0.30%)
Aug 09, 2021 10.07 10.10 10.06 10.07 2,226,143 +0.01(+0.10%)
Aug 06, 2021 10.07 10.08 10.05 10.06 118,458 +0.00(+0.00%)
Aug 05, 2021 10.07 10.07 10.05 10.06 136,147 +0.00(+0.00%)
Aug 04, 2021 10.05 10.06 10.04 10.06 283,181 +0.02(+0.20%)
Aug 03, 2021 10.05 10.05 10.04 10.04 404,456 -0.01(-0.10%)
Aug 02, 2021 10.04 10.05 10.03 10.05 44,597 +0.01(+0.10%)
Jul 30, 2021 10.03 10.05 10.03 10.04 596,218 +0.01(+0.10%)
Jul 29, 2021 10.04 10.04 10.03 10.03 125,715 -0.01(-0.10%)
Jul 28, 2021 10.03 10.04 10.03 10.04 297,391 +0.04(+0.40%)
Jul 27, 2021 9.990 10.03 9.990 10.00 85,776 +0.00(+0.00%)
Jul 26, 2021 10.01 10.02 10.00 10.00 64,017 -0.02(-0.20%)
Jul 23, 2021 10.00 10.03 9.970 10.02 154,469 +0.02(+0.20%)
Jul 22, 2021 10.00 10.01 9.970 10.00 154,826 +0.00(+0.00%)
Jul 21, 2021 9.980 10.00 9.980 10.00 209,999 +0.02(+0.20%)
Jul 20, 2021 9.980 10.01 9.950 9.980 255,651 +0.04(+0.40%)
Jul 19, 2021 9.970 10.00 9.940 9.940 120,189 -0.05(-0.50%)
Jul 16, 2021 9.980 10.00 9.980 9.990 50,771 -0.01(-0.10%)
Jul 15, 2021 9.990 10.01 9.980 10.00 65,441 +0.02(+0.20%)
Jul 14, 2021 10.00 10.00 9.970 9.980 90,238 +0.00(+0.00%)
Jul 13, 2021 10.00 10.00 9.980 9.980 106,791 -0.01(-0.10%)
Jul 12, 2021 10.01 10.02 9.990 9.990 50,736 -0.02(-0.20%)
Jul 09, 2021 10.00 10.01 9.980 10.01 37,494 +0.02(+0.20%)
Jul 08, 2021 9.990 10.01 9.990 9.990 79,817 +0.00(+0.00%)
Jul 07, 2021 10.00 10.01 9.990 9.990 49,300 -0.02(-0.20%)
Jul 06, 2021 10.03 10.03 10.00 10.01 76,653 +0.01(+0.10%)
Jul 02, 2021 10.01 10.02 10.00 10.00 148,580 -0.02(-0.20%)
Jul 01, 2021 10.00 10.02 10.00 10.02 57,235 +0.01(+0.10%)
Jun 30, 2021 10.00 10.01 9.990 10.01 66,737 +0.00(+0.00%)
Jun 29, 2021 10.01 10.02 9.990 10.01 429,063 +0.00(+0.00%)
Jun 28, 2021 10.01 10.01 9.990 10.01 120,562 +0.00(+0.00%)
Jun 25, 2021 10.02 10.02 9.990 10.01 42,801 +0.00(+0.00%)
Jun 24, 2021 10.01 10.01 9.980 10.01 164,318 +0.01(+0.10%)
Jun 23, 2021 10.01 10.01 9.980 10.00 56,404 +0.01(+0.10%)
Jun 22, 2021 10.01 10.01 9.980 9.990 146,938 -0.02(-0.20%)
Jun 21, 2021 10.01 10.03 9.990 10.01 148,483 +0.00(+0.00%)
Jun 18, 2021 10.01 10.04 9.990 10.01 174,170 +0.01(+0.10%)
Jun 17, 2021 9.970 10.00 9.970 10.00 34,633 +0.03(+0.30%)
Jun 16, 2021 10.05 10.05 9.950 9.970 473,077 -0.03(-0.30%)
Jun 15, 2021 10.05 10.05 10.00 10.00 406,403 -0.01(-0.10%)
Jun 14, 2021 10.00 10.05 10.00 10.01 185,466 -0.04(-0.40%)
Jun 11, 2021 10.02 10.05 10.00 10.05 127,793 +0.04(+0.40%)
Jun 10, 2021 10.00 10.02 9.970 10.01 72,733 +0.03(+0.30%)
Jun 09, 2021 10.03 10.06 9.950 9.980 267,990 -0.03(-0.30%)
Jun 08, 2021 9.990 10.02 9.950 10.01 470,524 +0.05(+0.50%)
Jun 07, 2021 9.970 9.980 9.950 9.960 160,308 -0.01(-0.10%)
Jun 04, 2021 9.950 9.970 9.940 9.970 105,580 +0.02(+0.20%)
Jun 03, 2021 9.950 9.960 9.940 9.950 80,469 +0.00(+0.00%)
Jun 02, 2021 9.950 9.960 9.930 9.950 271,075 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.