Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gain Therapeutics Inc (NQ: GANX )

1.240 -0.650 (-34.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.460	1.460	1.230	1.240	3,085,062	-0.65(-34.39%)
Jun 13, 2024	2.140	2.176	1.800	1.890	522,797	-0.22(-10.43%)
Jun 12, 2024	2.430	2.430	2.070	2.110	339,103	-0.32(-13.17%)
Jun 11, 2024	2.080	2.440	2.070	2.430	137,833	+0.34(+16.27%)
Jun 10, 2024	2.200	2.570	2.030	2.090	213,889	-0.11(-5.00%)
Jun 07, 2024	2.280	2.468	2.160	2.200	102,867	-0.14(-5.98%)
Jun 06, 2024	2.460	2.500	2.287	2.340	194,094	-0.16(-6.40%)
Jun 05, 2024	2.470	2.590	2.450	2.500	130,138	+0.05(+2.04%)
Jun 04, 2024	2.470	2.554	2.351	2.450	77,459	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gain Therapeutics Inc (NQ: GANX )

Historical Prices