Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

0.2338 -0.0071 (-2.95%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.330	1.350	1.176	1.271	16,159	-0.07(-5.47%)
Aug 30, 2021	1.517	1.517	1.160	1.345	88,895	+0.12(+10.25%)
Aug 27, 2021	1.160	1.530	1.125	1.220	15,091	+0.13(+11.93%)
Aug 26, 2021	1.090	1.120	1.080	1.090	11,815	+0.02(+1.87%)
Aug 25, 2021	1.200	1.240	1.060	1.070	23,296	-0.12(-10.08%)
Aug 24, 2021	1.440	1.480	1.145	1.190	31,908	-0.06(-4.80%)
Aug 23, 2021	1.450	1.450	1.170	1.250	25,615	-0.17(-11.97%)
Aug 20, 2021	1.630	1.640	1.410	1.420	97,743	-0.11(-7.19%)
Aug 19, 2021	1.580	1.660	1.500	1.530	32,698	-0.04(-2.55%)
Aug 18, 2021	1.515	1.670	1.515	1.570	85,279	+0.17(+12.14%)
Aug 17, 2021	1.620	1.660	1.400	1.400	37,147	-0.22(-13.58%)
Aug 16, 2021	1.940	1.940	1.550	1.620	16,421	-0.23(-12.43%)
Aug 13, 2021	1.820	1.930	1.650	1.850	44,197	-0.03(-1.60%)
Aug 12, 2021	1.880	1.900	1.800	1.880	97,229	+0.02(+1.08%)
Aug 11, 2021	1.980	1.980	1.730	1.860	95,012	+0.08(+4.49%)
Aug 10, 2021	1.650	1.800	1.640	1.780	158,918	+0.09(+5.33%)
Aug 09, 2021	1.750	1.750	1.390	1.690	14,621	+0.09(+5.62%)
Aug 06, 2021	1.750	1.750	1.310	1.600	19,479	+0.16(+11.11%)
Aug 05, 2021	1.540	1.540	1.350	1.440	5,441	+0.07(+5.11%)
Aug 04, 2021	1.430	1.430	1.280	1.370	15,949	-0.01(-0.72%)
Aug 03, 2021	1.440	1.440	1.280	1.380	43,998	-0.06(-4.17%)
Aug 02, 2021	1.260	1.440	1.260	1.440	21,354	+0.06(+4.35%)
Jul 30, 2021	1.540	1.540	1.300	1.380	38,265	-0.02(-1.43%)
Jul 29, 2021	1.440	1.450	1.270	1.400	79,339	+0.03(+2.19%)
Jul 28, 2021	1.400	1.420	1.320	1.370	40,752	-0.08(-5.52%)
Jul 27, 2021	1.470	1.500	1.250	1.450	133,695	-0.05(-3.33%)
Jul 26, 2021	1.620	1.690	1.350	1.500	70,868	-0.04(-2.59%)
Jul 23, 2021	1.460	2.010	1.260	1.540	423,961	+0.09(+6.20%)
Jul 22, 2021	1.550	1.565	1.300	1.450	134,468	-0.15(-9.38%)
Jul 21, 2021	1.740	1.740	1.550	1.600	17,272	-0.14(-8.05%)
Jul 20, 2021	1.760	1.830	1.600	1.740	18,941	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

Historical Prices