Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astri Therapeutics Inc (NQ: ATXS )

9.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	9.050	9.220	8.910	9.080	296,400	-0.06(-0.66%)
Jun 10, 2024	8.760	9.150	8.620	9.140	364,618	+0.29(+3.28%)
Jun 07, 2024	8.810	8.934	8.700	8.850	219,789	-0.02(-0.23%)
Jun 06, 2024	9.180	9.200	8.860	8.870	289,456	-0.31(-3.38%)
Jun 05, 2024	8.960	9.260	8.830	9.180	442,286	+0.24(+2.74%)
Jun 04, 2024	9.050	9.150	8.880	8.935	431,984	-0.22(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astri Therapeutics Inc (NQ: ATXS )

Historical Prices