Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.520 +0.120 (+2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.310	4.500	4.310	4.400	32,234	+0.06(+1.38%)
Jun 13, 2024	4.280	4.430	4.160	4.340	33,413	+0.11(+2.60%)
Jun 12, 2024	4.350	4.710	4.190	4.230	42,941	-0.05(-1.17%)
Jun 11, 2024	4.060	4.300	4.060	4.280	45,341	+0.20(+4.90%)
Jun 10, 2024	4.200	4.330	4.080	4.080	33,052	-0.04(-0.97%)
Jun 07, 2024	4.150	4.280	4.010	4.120	57,793	-0.14(-3.29%)
Jun 06, 2024	4.200	4.410	4.200	4.260	34,493	+0.06(+1.43%)
Jun 05, 2024	4.130	4.340	4.120	4.200	39,650	+0.13(+3.19%)
Jun 04, 2024	4.380	4.530	4.070	4.070	55,193	-0.34(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

Historical Prices