Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7125 -0.0575 (-7.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.7700	0.7701	0.7125	0.7125	32,355	-0.06(-7.47%)
Jun 13, 2024	0.8200	0.8650	0.7044	0.7700	397,036	+0.01(+1.26%)
Jun 12, 2024	0.7000	0.7950	0.6981	0.7604	181,839	+0.05(+6.50%)
Jun 11, 2024	0.7100	0.7400	0.6941	0.7140	16,602	+0.00(+0.14%)
Jun 10, 2024	0.7200	0.7501	0.7050	0.7130	87,126	-0.03(-4.10%)
Jun 07, 2024	0.7000	0.8100	0.6904	0.7435	238,336	+0.01(+1.85%)
Jun 06, 2024	0.6600	0.7501	0.6502	0.7300	309,245	+0.08(+12.31%)
Jun 05, 2024	0.6500	0.6600	0.6300	0.6500	13,683	+0.00(+0.63%)
Jun 04, 2024	0.6450	0.6600	0.6426	0.6459	9,307	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

Historical Prices