Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

POET Technologies Inc. - Common Shares (NQ: POET )

1.750 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.760 1.805 1.723 1.750 272,297 -0.01(-0.57%)
Jun 11, 2024 1.760 1.760 1.720 1.760 130,199 -0.02(-1.12%)
Jun 10, 2024 1.700 1.790 1.690 1.780 221,492 +0.06(+3.49%)
Jun 07, 2024 1.760 1.770 1.700 1.720 176,950 -0.06(-3.37%)
Jun 06, 2024 1.790 1.790 1.750 1.780 142,807 +0.02(+1.14%)
Jun 05, 2024 1.770 1.790 1.720 1.760 192,978 -0.01(-0.56%)
Jun 04, 2024 1.700 1.820 1.670 1.770 182,355 +0.04(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.