Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FG Merger Corp. - Common Stock (NQ: FGMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.990	9.990	9.990	9.990	419	-0.01(-0.10%)
Aug 25, 2022				10.00	0	+0.00(+0.00%)
Aug 24, 2022	10.00	10.00	10.00	10.00	1,032	-0.01(-0.10%)
Aug 22, 2022				10.01	0	+0.01(+0.10%)
Aug 18, 2022	10.00	10.00	10.00	10.00	500	-0.03(-0.30%)
Aug 17, 2022	10.50	10.50	10.00	10.03	139,735	+0.03(+0.30%)
Aug 15, 2022				10.00	11	-0.01(-0.10%)
Aug 09, 2022				10.01	89	+0.00(+0.00%)
Aug 08, 2022	10.50	10.50	10.01	10.01	5,209	+0.00(+0.00%)
Aug 04, 2022				10.01	15	+0.01(+0.10%)
Aug 02, 2022				10.00	0	+0.01(+0.10%)
Jul 29, 2022				9.990	0	+0.00(+0.00%)
Jul 26, 2022				9.990	0	+0.01(+0.10%)
Jul 22, 2022				9.980	21	+0.01(+0.10%)
Jul 21, 2022	9.970	9.985	9.970	9.970	3,229	+0.00(+0.00%)
Jul 20, 2022	9.970	9.980	9.970	9.970	11,607	-0.02(-0.20%)
Jul 19, 2022	9.990	9.990	9.990	9.990	150	+0.01(+0.08%)
Jul 18, 2022	9.990	9.990	9.960	9.982	49,956	+0.02(+0.22%)
Jul 15, 2022	9.980	9.980	9.960	9.960	1,104	+0.02(+0.20%)
Jul 14, 2022	9.940	9.940	9.940	9.940	150	-0.01(-0.10%)
Jul 13, 2022	9.950	9.950	9.950	9.950	257	+0.00(+0.00%)
Jul 08, 2022				9.950	10	+0.00(+0.00%)
Jul 06, 2022				9.950	20	-0.01(-0.10%)
Jul 05, 2022	9.960	9.960	9.960	9.960	285	+0.01(+0.10%)
Jun 30, 2022				9.950	90	-0.04(-0.40%)
Jun 29, 2022	9.950	10.01	9.930	9.990	78,061	+0.04(+0.40%)
Jun 21, 2022				9.950	0	+0.00(+0.00%)
Jun 17, 2022	9.950	9.950	9.950	9.950	305	+0.01(+0.10%)
Jun 16, 2022	9.940	9.940	9.940	9.940	229	-0.02(-0.20%)
Jun 14, 2022				9.960	0	+0.00(+0.00%)
Jun 13, 2022				9.960	0	-0.00(-0.02%)
Jun 10, 2022	9.960	9.961	9.960	9.961	1,131	+0.01(+0.12%)
Jun 08, 2022				9.950	46	+0.00(+0.00%)
Jun 07, 2022	10.50	10.50	9.950	9.950	4,967	+0.00(+0.00%)
Jun 03, 2022				9.950	1	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

FG Merger Corp. - Common Stock (NQ: FGMC )

Historical Prices