Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ: NCPLW )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7415 0.9900 0.6225 0.9000 13,853 +0.27(+41.78%)
Aug 30, 2022 0.7501 0.7876 0.6269 0.6348 12,831 -0.06(-9.05%)
Aug 29, 2022 0.6207 0.8758 0.6029 0.6980 45,040 +0.03(+4.18%)
Aug 26, 2022 0.6100 0.9000 0.6100 0.6700 13,491 +0.05(+8.05%)
Aug 25, 2022 0.6098 0.7500 0.5895 0.6201 16,058 +0.04(+6.91%)
Aug 24, 2022 0.5400 0.6300 0.4901 0.5800 6,094 -0.17(-22.36%)
Aug 23, 2022 0.5500 0.7500 0.5499 0.7470 8,483 +0.09(+13.18%)
Aug 22, 2022 0.6365 0.6650 0.6365 0.6600 413 +0.05(+8.20%)
Aug 19, 2022 0.7098 0.7548 0.6100 0.6100 4,044 +0.01(+1.67%)
Aug 18, 2022 0.6000 0.7785 0.5000 0.6000 10,590 -0.07(-10.45%)
Aug 17, 2022 0.8276 0.8276 0.5213 0.6700 4,616 +0.07(+11.67%)
Aug 16, 2022 0.6300 0.7049 0.6000 0.6000 9,346 +0.00(+0.00%)
Aug 15, 2022 0.5995 0.6000 0.5995 0.6000 200 +0.02(+3.45%)
Aug 12, 2022 0.4400 0.6201 0.4400 0.5800 5,400 -0.04(-6.45%)
Aug 11, 2022 0.6800 0.6800 0.6200 0.6200 952 +0.01(+1.64%)
Aug 10, 2022 0.6700 0.8285 0.5600 0.6100 65,957 -0.01(-1.61%)
Aug 09, 2022 0.6500 0.7100 0.6200 0.6200 6,709 +0.08(+14.81%)
Aug 08, 2022 0.6900 0.7000 0.5400 0.5400 20,300 -0.21(-28.00%)
Aug 05, 2022 0.6834 0.7854 0.6395 0.7500 10,463 +0.10(+14.78%)
Aug 04, 2022 0.7500 0.7500 0.6385 0.6534 8,281 -0.31(-31.94%)
Aug 03, 2022 0.7900 0.9600 0.7900 0.9600 500 +0.37(+62.71%)
Aug 02, 2022 0.8000 0.8000 0.5800 0.5900 15,520 -0.19(-24.72%)
Aug 01, 2022 0.6000 0.7837 0.5999 0.7837 5,198 +0.08(+11.96%)
Jul 29, 2022 0.6000 0.7500 0.5900 0.7000 69,423 +0.04(+6.06%)
Jul 28, 2022 0.7000 0.7000 0.6175 0.6600 19,899 +0.00(+0.00%)
Jul 27, 2022 0.6570 0.7487 0.5400 0.6600 16,173 -0.02(-2.94%)
Jul 26, 2022 0.6398 0.8704 0.5600 0.6800 6,227 +0.02(+3.03%)
Jul 25, 2022 0.6784 0.7400 0.5135 0.6600 9,578 +0.06(+10.29%)
Jul 22, 2022 0.8000 0.8000 0.5984 0.5984 860 -0.17(-22.29%)
Jul 21, 2022 0.8000 0.8000 0.6445 0.7700 2,887 -0.01(-1.28%)
Jul 20, 2022 0.7900 0.8000 0.6800 0.7800 12,800 +0.07(+9.09%)
Jul 19, 2022 0.6500 0.7300 0.6499 0.7150 10,714 +0.06(+10.00%)
Jul 18, 2022 0.6500 0.6500 0.6500 0.6500 4,482 +0.00(+0.00%)
Jul 15, 2022 0.5500 0.7105 0.5500 0.6500 18,721 +0.13(+25.00%)
Jul 14, 2022 0.4001 0.5394 0.3750 0.5200 16,150 +0.08(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.