Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.5822 -0.0029 (-0.50%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.5801	0.6178	0.5800	0.5822	128,299	-0.00(-0.50%)
Jun 11, 2024	0.5900	0.5999	0.5700	0.5851	53,169	-0.02(-3.61%)
Jun 10, 2024	0.5996	0.6189	0.5800	0.6070	66,405	+0.02(+3.58%)
Jun 07, 2024	0.6041	0.6100	0.5800	0.5860	126,499	-0.02(-3.95%)
Jun 06, 2024	0.6250	0.6322	0.6020	0.6101	40,282	-0.00(-0.54%)
Jun 05, 2024	0.6215	0.6300	0.6004	0.6134	72,858	-0.01(-2.17%)
Jun 04, 2024	0.6150	0.6438	0.6100	0.6270	43,850	+0.02(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

Historical Prices