Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.4204 -0.0060 (-1.41%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.4200	0.4279	0.4200	0.4264	555,310	+0.01(+1.48%)
Jun 10, 2024	0.4150	0.4248	0.4150	0.4202	408,447	-0.00(-0.59%)
Jun 07, 2024	0.4170	0.4245	0.4150	0.4227	155,504	+0.01(+1.76%)
Jun 06, 2024	0.4180	0.4250	0.4140	0.4154	305,606	-0.00(-1.07%)
Jun 05, 2024	0.4200	0.4259	0.4150	0.4199	387,827	-0.00(-0.21%)
Jun 04, 2024	0.4189	0.4223	0.4125	0.4208	322,816	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Akili, Inc. - Common Stock (NQ: AKLI )

Historical Prices