Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.059 -0.121 (-5.55%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.030 2.040 1.930 1.950 11,779 -0.06(-2.99%)
Aug 30, 2023 1.930 2.090 1.920 2.010 20,517 +0.08(+4.15%)
Aug 29, 2023 2.130 2.130 1.930 1.930 28,284 +0.03(+1.58%)
Aug 28, 2023 1.880 2.020 1.800 1.900 20,567 -0.03(-1.55%)
Aug 25, 2023 2.060 2.132 1.850 1.930 29,903 -0.06(-3.02%)
Aug 24, 2023 2.250 2.330 1.940 1.990 69,761 -0.21(-9.55%)
Aug 23, 2023 1.890 2.240 1.890 2.200 141,936 +0.39(+21.55%)
Aug 22, 2023 1.560 1.880 1.560 1.810 106,312 +0.27(+17.53%)
Aug 21, 2023 1.620 1.640 1.510 1.540 47,851 -0.09(-5.52%)
Aug 18, 2023 1.690 1.705 1.590 1.630 44,318 +0.01(+0.62%)
Aug 17, 2023 1.830 1.830 1.620 1.620 63,691 -0.15(-8.47%)
Aug 16, 2023 1.830 1.860 1.765 1.770 32,600 +0.00(+0.00%)
Aug 15, 2023 2.100 2.110 1.750 1.770 95,996 -0.43(-19.55%)
Aug 14, 2023 2.250 2.300 2.110 2.200 27,450 -0.14(-5.98%)
Aug 11, 2023 2.280 2.390 2.265 2.340 15,204 +0.14(+6.36%)
Aug 10, 2023 2.385 2.385 2.200 2.200 27,348 -0.15(-6.38%)
Aug 09, 2023 2.240 2.520 2.240 2.350 26,030 +0.03(+1.29%)
Aug 08, 2023 2.320 2.480 2.240 2.320 15,858 -0.05(-2.11%)
Aug 07, 2023 2.560 2.560 2.340 2.370 54,984 -0.19(-7.42%)
Aug 04, 2023 2.600 2.680 2.550 2.560 17,109 -0.04(-1.54%)
Aug 03, 2023 2.660 2.740 2.550 2.600 17,193 -0.07(-2.62%)
Aug 02, 2023 2.673 2.800 2.580 2.670 67,445 -0.02(-0.74%)
Aug 01, 2023 2.690 2.690 2.575 2.690 13,168 +0.07(+2.67%)
Jul 31, 2023 2.600 2.700 2.561 2.620 44,748 +0.06(+2.34%)
Jul 28, 2023 2.570 2.650 2.530 2.560 12,594 +0.00(+0.00%)
Jul 27, 2023 2.590 2.629 2.530 2.560 8,410 +0.01(+0.39%)
Jul 26, 2023 2.660 2.660 2.510 2.550 17,303 +0.02(+0.79%)
Jul 25, 2023 2.640 2.640 2.501 2.530 31,663 -0.08(-3.07%)
Jul 24, 2023 2.700 2.700 2.540 2.610 15,173 +0.01(+0.38%)
Jul 21, 2023 2.570 2.670 2.510 2.600 24,839 +0.00(+0.15%)
Jul 20, 2023 2.690 2.700 2.524 2.596 16,808 -0.01(-0.54%)
Jul 19, 2023 2.660 2.690 2.570 2.610 38,497 -0.08(-2.97%)
Jul 18, 2023 2.710 2.750 2.470 2.690 44,098 -0.05(-1.82%)
Jul 17, 2023 2.700 2.840 2.700 2.740 35,282 +0.00(+0.00%)
Jul 14, 2023 2.840 2.840 2.730 2.740 27,270 -0.06(-2.14%)
Jul 13, 2023 2.840 2.870 2.765 2.800 17,385 -0.06(-2.10%)
Jul 12, 2023 2.960 2.960 2.790 2.860 21,039 -0.07(-2.39%)
Jul 11, 2023 2.850 2.931 2.750 2.930 25,173 +0.06(+2.09%)
Jul 10, 2023 2.990 3.000 2.861 2.870 25,092 -0.03(-1.03%)
Jul 07, 2023 3.040 3.040 2.850 2.900 11,533 +0.05(+1.75%)
Jul 06, 2023 3.090 3.090 2.850 2.850 27,960 -0.15(-4.86%)
Jul 05, 2023 3.030 3.050 2.943 2.996 46,188 -0.08(-2.74%)
Jul 03, 2023 3.170 3.170 2.970 3.080 27,866 -0.02(-0.65%)
Jun 30, 2023 3.150 3.150 3.050 3.100 12,112 -0.02(-0.64%)
Jun 29, 2023 3.050 3.148 3.051 3.120 10,318 +0.05(+1.63%)
Jun 28, 2023 3.000 3.140 2.950 3.070 28,145 +0.14(+4.78%)
Jun 27, 2023 2.930 3.020 2.822 2.930 11,727 +0.01(+0.34%)
Jun 26, 2023 3.030 3.030 2.880 2.920 10,914 -0.07(-2.34%)
Jun 23, 2023 2.960 3.050 2.850 2.990 22,478 +0.03(+1.01%)
Jun 22, 2023 2.980 2.985 2.820 2.960 29,708 +0.05(+1.72%)
Jun 21, 2023 3.000 3.000 2.900 2.910 30,002 -0.07(-2.35%)
Jun 20, 2023 3.060 3.196 2.900 2.980 81,181 -0.10(-3.40%)
Jun 16, 2023 3.160 3.329 2.970 3.085 93,638 -0.06(-1.75%)
Jun 15, 2023 3.520 3.560 3.100 3.140 56,014 -0.30(-8.72%)
Jun 14, 2023 3.730 3.730 3.330 3.440 54,373 -0.23(-6.27%)
Jun 13, 2023 3.840 3.840 3.540 3.670 22,024 +0.01(+0.27%)
Jun 12, 2023 4.050 4.050 3.630 3.660 46,216 -0.23(-5.91%)
Jun 09, 2023 3.900 4.170 3.770 3.890 40,195 +0.01(+0.26%)
Jun 08, 2023 3.800 3.910 3.598 3.880 36,198 +0.28(+7.78%)
Jun 07, 2023 3.270 3.779 3.270 3.600 93,088 +0.20(+5.88%)
Jun 06, 2023 3.130 3.460 3.110 3.400 17,173 +0.12(+3.66%)
Jun 05, 2023 3.270 3.370 3.190 3.280 9,052 -0.07(-2.09%)
Jun 02, 2023 3.080 3.523 3.043 3.350 82,608 +0.27(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.