Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CareCloud, Inc. - Common Stock (NQ: CCLD )

2.420 -0.200 (-7.63%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.800	2.826	2.520	2.615	180,004	-0.21(-7.60%)
Jun 12, 2024	2.720	2.910	2.701	2.830	128,072	+0.19(+7.20%)
Jun 11, 2024	3.340	3.510	2.610	2.640	336,606	-0.57(-17.76%)
Jun 10, 2024	3.700	3.740	3.210	3.210	408,453	-0.44(-12.05%)
Jun 07, 2024	3.380	3.650	3.270	3.650	243,759	+0.29(+8.63%)
Jun 06, 2024	3.220	3.360	3.100	3.360	265,372	+0.17(+5.33%)
Jun 05, 2024	3.260	3.389	3.090	3.190	195,345	-0.04(-1.24%)
Jun 04, 2024	3.170	3.800	2.960	3.230	739,915	+0.24(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CareCloud, Inc. - Common Stock (NQ: CCLD )

Historical Prices