Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

1.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.040	1.060	1.010	1.030	104,413	+0.00(+0.00%)
Jun 17, 2024	1.140	1.140	0.9900	1.030	285,773	-0.11(-9.65%)
Jun 14, 2024	1.160	1.200	1.120	1.140	164,656	-0.03(-2.56%)
Jun 13, 2024	1.170	1.220	1.160	1.170	164,108	+0.00(+0.00%)
Jun 12, 2024	1.230	1.278	1.140	1.170	150,345	-0.07(-5.65%)
Jun 11, 2024	1.270	1.270	1.200	1.240	235,252	-0.09(-6.77%)
Jun 10, 2024	1.110	1.340	1.080	1.330	461,104	+0.25(+23.15%)
Jun 07, 2024	1.120	1.152	1.070	1.080	132,160	-0.03(-2.70%)
Jun 06, 2024	1.160	1.180	1.090	1.110	136,517	-0.04(-3.48%)
Jun 05, 2024	1.190	1.208	1.090	1.150	269,668	-0.04(-3.36%)
Jun 04, 2024	1.300	1.300	1.160	1.190	250,162	-0.11(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

Historical Prices