Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Ordinary Shares (NQ: VFS )

4.890 +0.020 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 44.30 44.40 33.56 34.71 6,492,784 -6.56(-15.90%)
Aug 30, 2023 53.40 57.50 37.50 41.27 10,793,803 -4.98(-10.77%)
Aug 29, 2023 74.52 76.93 46.00 46.25 10,767,748 -36.10(-43.84%)
Aug 28, 2023 84.00 93.00 75.92 82.35 12,717,749 +13.58(+19.75%)
Aug 25, 2023 55.20 73.90 55.03 68.77 15,278,246 +19.77(+40.35%)
Aug 24, 2023 38.70 57.80 37.37 49.00 12,910,880 +11.97(+32.33%)
Aug 23, 2023 30.17 45.00 29.82 37.03 8,256,379 +0.31(+0.84%)
Aug 22, 2023 19.00 46.98 18.80 36.72 19,397,084 +19.14(+108.87%)
Aug 21, 2023 16.78 18.89 16.00 17.58 2,123,594 +2.18(+14.16%)
Aug 18, 2023 19.64 19.68 11.61 15.40 2,990,347 -4.60(-23.00%)
Aug 17, 2023 27.86 29.36 19.88 20.00 1,824,355 -10.11(-33.58%)
Aug 16, 2023 26.50 30.55 24.16 30.11 3,102,654 -6.95(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.