Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

noco-noco Inc. - Ordinary Share (NQ: NCNC )

0.1890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.1900	0.1950	0.1819	0.1890	164,963	-0.00(-2.53%)
Jun 12, 2024	0.1970	0.1970	0.1880	0.1939	72,650	+0.01(+3.14%)
Jun 11, 2024	0.1863	0.1894	0.1725	0.1880	218,318	+0.00(+0.53%)
Jun 10, 2024	0.1900	0.1950	0.1764	0.1870	270,178	+0.01(+3.26%)
Jun 07, 2024	0.1880	0.1880	0.1800	0.1811	173,982	-0.01(-5.63%)
Jun 06, 2024	0.1911	0.1919	0.1821	0.1919	153,996	-0.01(-3.47%)
Jun 05, 2024	0.1830	0.2025	0.1830	0.1988	156,869	+0.02(+8.63%)
Jun 04, 2024	0.1900	0.1924	0.1821	0.1830	136,845	-0.01(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

noco-noco Inc. - Ordinary Share (NQ: NCNC )

Historical Prices