Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MDB Capital Holdings, LLC - Class A common (NQ: MDBH )

7.750 -0.030 (-0.39%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	7.750	8.156	7.750	7.750	1,753	-0.03(-0.39%)
Jun 17, 2024	7.780	8.040	7.750	7.780	1,314	+0.07(+0.91%)
Jun 14, 2024	8.000	8.039	7.710	7.710	7,353	-0.48(-5.81%)
Jun 13, 2024	8.000	8.350	8.000	8.186	5,671	-0.13(-1.52%)
Jun 12, 2024	8.500	8.500	7.500	8.312	22,219	-0.26(-3.07%)
Jun 11, 2024	8.350	8.800	8.250	8.575	11,237	+0.11(+1.36%)
Jun 10, 2024	8.300	9.000	8.300	8.460	8,346	+0.15(+1.81%)
Jun 07, 2024	8.260	8.350	8.260	8.310	636	-0.30(-3.50%)
Jun 06, 2024	8.260	8.990	8.260	8.612	1,781	+0.17(+2.04%)
Jun 05, 2024	8.320	8.500	8.250	8.440	11,655	-0.04(-0.46%)
Jun 04, 2024	8.320	8.479	8.320	8.479	1,199	-0.32(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

MDB Capital Holdings, LLC - Class A common (NQ: MDBH )

Historical Prices