Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.360 +0.030 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.440 2.490 2.390 2.440 30,407 +0.00(+0.00%)
Aug 30, 2023 2.360 2.471 2.356 2.440 21,418 +0.15(+6.55%)
Aug 29, 2023 2.230 2.291 2.230 2.290 8,809 +0.04(+1.78%)
Aug 28, 2023 2.250 2.340 2.240 2.250 9,276 -0.02(-0.88%)
Aug 25, 2023 2.260 2.292 2.220 2.270 16,002 +0.00(+0.22%)
Aug 24, 2023 2.310 2.310 2.260 2.265 12,401 -0.05(-2.37%)
Aug 23, 2023 2.380 2.380 2.320 2.320 9,056 -0.04(-1.69%)
Aug 22, 2023 2.360 2.370 2.320 2.360 10,578 +0.00(+0.00%)
Aug 21, 2023 2.380 2.420 2.340 2.360 29,852 +0.05(+2.16%)
Aug 18, 2023 2.280 2.370 2.250 2.310 20,150 +0.00(+0.16%)
Aug 17, 2023 2.470 2.470 2.299 2.306 16,108 -0.16(-6.63%)
Aug 16, 2023 2.470 2.540 2.450 2.470 75,753 +0.16(+6.93%)
Aug 15, 2023 2.400 2.400 2.300 2.310 9,316 -0.07(-2.94%)
Aug 14, 2023 2.390 2.413 2.360 2.380 9,750 -0.02(-1.04%)
Aug 11, 2023 2.400 2.500 2.390 2.405 9,086 +0.00(+0.21%)
Aug 10, 2023 2.380 2.430 2.370 2.400 14,031 +0.04(+1.69%)
Aug 09, 2023 2.450 2.450 2.360 2.360 16,516 -0.05(-2.07%)
Aug 08, 2023 2.470 2.470 2.402 2.410 14,689 -0.04(-1.63%)
Aug 07, 2023 2.470 2.520 2.440 2.450 7,468 -0.02(-0.81%)
Aug 04, 2023 2.410 2.560 2.380 2.470 24,401 +0.09(+3.78%)
Aug 03, 2023 2.310 2.430 2.310 2.380 21,502 +0.07(+3.03%)
Aug 02, 2023 2.340 2.340 2.280 2.310 10,078 -0.03(-1.28%)
Aug 01, 2023 2.300 2.370 2.291 2.340 21,562 -0.04(-1.68%)
Jul 31, 2023 2.340 2.400 2.340 2.380 7,698 +0.03(+1.10%)
Jul 28, 2023 2.380 2.380 2.340 2.354 10,054 -0.03(-1.09%)
Jul 27, 2023 2.380 2.400 2.350 2.380 12,253 +0.00(+0.00%)
Jul 26, 2023 2.380 2.420 2.360 2.380 4,949 +0.02(+0.85%)
Jul 25, 2023 2.400 2.420 2.350 2.360 4,519 -0.04(-1.67%)
Jul 24, 2023 2.350 2.470 2.350 2.400 21,005 +0.00(+0.00%)
Jul 21, 2023 2.490 2.490 2.380 2.400 12,995 -0.11(-4.38%)
Jul 20, 2023 2.540 2.550 2.460 2.510 10,527 +0.01(+0.40%)
Jul 19, 2023 2.400 2.510 2.380 2.500 29,792 +0.09(+3.73%)
Jul 18, 2023 2.470 2.550 2.400 2.410 29,280 -0.05(-2.03%)
Jul 17, 2023 2.580 2.580 2.440 2.460 19,335 -0.10(-3.91%)
Jul 14, 2023 2.600 2.600 2.540 2.560 18,531 -0.04(-1.54%)
Jul 13, 2023 2.520 2.640 2.520 2.600 16,951 +0.05(+1.96%)
Jul 12, 2023 2.600 2.600 2.530 2.550 25,545 -0.05(-1.92%)
Jul 11, 2023 2.590 2.660 2.590 2.600 24,037 +0.04(+1.56%)
Jul 10, 2023 2.450 2.610 2.450 2.560 20,338 +0.16(+6.67%)
Jul 07, 2023 2.370 2.430 2.360 2.400 12,933 +0.06(+2.56%)
Jul 06, 2023 2.380 2.380 2.290 2.340 15,259 -0.06(-2.50%)
Jul 05, 2023 2.290 2.460 2.290 2.400 26,332 +0.11(+4.80%)
Jul 03, 2023 2.280 2.370 2.280 2.290 9,297 -0.01(-0.43%)
Jun 30, 2023 2.300 2.370 2.300 2.300 29,430 +0.01(+0.44%)
Jun 29, 2023 2.270 2.310 2.220 2.290 46,856 +0.04(+1.78%)
Jun 28, 2023 2.280 2.320 2.250 2.250 24,457 +0.03(+1.35%)
Jun 27, 2023 2.280 2.280 2.210 2.220 9,954 -0.02(-0.89%)
Jun 26, 2023 2.350 2.350 2.233 2.240 15,593 -0.09(-3.86%)
Jun 23, 2023 2.430 2.430 2.300 2.330 55,677 -0.10(-4.12%)
Jun 22, 2023 2.440 2.450 2.430 2.430 18,373 +0.01(+0.41%)
Jun 21, 2023 2.440 2.450 2.400 2.420 19,927 +0.02(+0.83%)
Jun 20, 2023 2.350 2.480 2.350 2.400 42,780 +0.05(+2.13%)
Jun 16, 2023 2.380 2.420 2.340 2.350 67,146 +0.04(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.