Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.390 4.570 4.290 4.300 89,709 -0.20(-4.44%)
Aug 28, 2008 4.300 4.540 4.230 4.500 18,401 +0.20(+4.65%)
Aug 27, 2008 4.300 4.340 4.280 4.300 7,309 +0.03(+0.70%)
Aug 26, 2008 4.230 4.320 4.200 4.270 13,001 +0.09(+2.15%)
Aug 25, 2008 4.010 4.440 3.810 4.180 16,333 -0.27(-6.07%)
Aug 22, 2008 4.150 4.450 4.150 4.450 18,222 +0.19(+4.46%)
Aug 21, 2008 4.320 4.320 4.250 4.260 11,014 -0.03(-0.70%)
Aug 20, 2008 4.200 4.290 4.200 4.290 517,048 +0.17(+4.13%)
Aug 19, 2008 4.050 4.160 4.000 4.120 49,962 +0.12(+3.00%)
Aug 18, 2008 3.840 4.020 3.770 4.000 16,602 +0.23(+6.10%)
Aug 15, 2008 4.050 4.050 3.770 3.770 14,973 -0.22(-5.51%)
Aug 14, 2008 4.060 4.190 3.870 3.990 6,911 -0.07(-1.72%)
Aug 13, 2008 4.070 4.250 4.060 4.060 10,701 -0.19(-4.47%)
Aug 12, 2008 4.150 4.250 4.150 4.250 700 -0.01(-0.23%)
Aug 11, 2008 4.280 4.280 4.110 4.260 4,414 -0.02(-0.47%)
Aug 08, 2008 4.340 4.350 4.200 4.280 10,799 -0.06(-1.38%)
Aug 07, 2008 4.390 4.500 4.100 4.340 12,165 +0.16(+3.83%)
Aug 06, 2008 4.250 4.300 4.150 4.180 61,591 -0.12(-2.79%)
Aug 05, 2008 4.200 4.300 4.200 4.300 2,300 +0.11(+2.63%)
Aug 04, 2008 4.190 4.190 4.190 4.190 100 +0.00(+0.00%)
Aug 01, 2008 4.171 4.190 4.171 4.190 400 -0.01(-0.24%)
Jul 31, 2008 4.240 4.240 4.050 4.200 2,600 +0.05(+1.20%)
Jul 30, 2008 4.200 4.240 4.040 4.150 18,739 +0.00(+0.00%)
Jul 29, 2008 4.150 4.190 4.150 4.150 700 +0.10(+2.47%)
Jul 28, 2008 4.160 4.170 4.040 4.050 3,710 -0.03(-0.74%)
Jul 25, 2008 4.110 4.110 3.980 4.080 5,300 -0.19(-4.45%)
Jul 24, 2008 4.260 4.270 4.260 4.270 500 +0.02(+0.47%)
Jul 23, 2008 4.290 4.290 4.190 4.250 7,650 -0.04(-0.93%)
Jul 22, 2008 4.000 4.300 4.000 4.290 44,202 +0.29(+7.25%)
Jul 21, 2008 4.000 4.020 3.970 4.000 6,795 +0.00(+0.00%)
Jul 18, 2008 4.030 4.030 4.000 4.000 15,470 -0.02(-0.50%)
Jul 17, 2008 3.980 4.020 3.980 4.020 19,100 +0.04(+1.01%)
Jul 16, 2008 3.980 3.980 3.970 3.980 5,400 +0.01(+0.25%)
Jul 15, 2008 3.950 3.970 3.950 3.970 5,410 +0.03(+0.76%)
Jul 14, 2008 3.940 3.940 3.940 3.940 100 -0.04(-1.01%)
Jul 11, 2008 3.940 3.980 3.880 3.980 3,400 -0.02(-0.50%)
Jul 10, 2008 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Jul 09, 2008 3.810 4.000 3.810 4.000 6,188 +0.24(+6.38%)
Jul 08, 2008 3.830 3.830 3.610 3.760 21,209 -0.07(-1.83%)
Jul 07, 2008 4.020 4.020 3.810 3.830 27,770 -0.19(-4.73%)
Jul 04, 2008 4.030 4.060 3.800 4.020 9,100 +0.00(+0.00%)
Jul 03, 2008 4.030 4.060 3.800 4.020 9,100 -0.05(-1.23%)
Jul 02, 2008 4.100 4.160 4.050 4.070 8,800 -0.18(-4.24%)
Jul 01, 2008 4.250 4.250 4.050 4.250 1,500 -0.04(-0.93%)
Jun 30, 2008 4.290 4.290 4.290 4.290 310 -0.01(-0.23%)
Jun 27, 2008 4.340 4.460 4.110 4.300 3,800 +0.17(+4.12%)
Jun 26, 2008 4.470 4.470 4.120 4.130 15,557 -0.17(-3.95%)
Jun 25, 2008 4.430 4.430 4.110 4.300 4,299 +0.06(+1.42%)
Jun 24, 2008 4.460 4.460 4.190 4.240 20,136 -0.23(-5.14%)
Jun 23, 2008 4.290 4.500 4.250 4.470 47,966 +0.14(+3.23%)
Jun 20, 2008 4.220 4.330 4.200 4.330 18,514 +0.11(+2.61%)
Jun 19, 2008 4.280 4.300 4.200 4.220 57,543 -0.07(-1.63%)
Jun 18, 2008 4.450 4.450 4.250 4.290 318,030 -0.11(-2.50%)
Jun 17, 2008 4.350 4.400 4.350 4.400 3,640 +0.05(+1.15%)
Jun 16, 2008 4.400 4.400 4.310 4.350 13,204 -0.02(-0.46%)
Jun 13, 2008 4.240 4.430 4.190 4.370 28,301 +0.22(+5.30%)
Jun 12, 2008 4.180 4.180 4.055 4.150 4,226 -0.02(-0.47%)
Jun 11, 2008 4.110 4.180 4.000 4.170 478,450 +0.02(+0.48%)
Jun 10, 2008 4.100 4.180 4.090 4.150 22,631 -0.05(-1.19%)
Jun 09, 2008 4.310 4.310 4.100 4.200 21,400 -0.11(-2.55%)
Jun 06, 2008 4.380 4.380 4.100 4.310 21,234 -0.07(-1.60%)
Jun 05, 2008 4.400 4.400 4.340 4.380 2,917 -0.02(-0.45%)
Jun 04, 2008 4.450 4.450 4.365 4.400 51,930 -0.10(-2.22%)
Jun 03, 2008 4.630 4.630 4.480 4.500 3,393 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.