Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.710 7.760 7.500 7.690 56,551 -0.05(-0.65%)
Aug 30, 2010 8.370 8.370 7.700 7.740 120,832 -0.62(-7.42%)
Aug 27, 2010 7.950 8.480 7.760 8.360 94,581 +0.50(+6.36%)
Aug 26, 2010 8.120 8.190 7.810 7.860 33,626 -0.26(-3.20%)
Aug 25, 2010 8.270 8.330 7.900 8.120 95,045 -0.15(-1.81%)
Aug 24, 2010 8.450 8.540 8.270 8.270 119,489 -0.24(-2.82%)
Aug 23, 2010 8.300 8.900 8.150 8.510 220,913 +0.29(+3.53%)
Aug 20, 2010 8.100 8.320 8.050 8.220 86,035 +0.12(+1.48%)
Aug 19, 2010 8.220 8.300 8.000 8.100 101,968 -0.13(-1.58%)
Aug 18, 2010 8.170 8.230 8.110 8.230 30,982 +0.03(+0.37%)
Aug 17, 2010 8.100 8.280 7.780 8.200 149,361 +0.14(+1.74%)
Aug 16, 2010 7.670 8.080 7.670 8.060 122,213 +0.41(+5.36%)
Aug 13, 2010 7.390 7.860 7.390 7.650 92,454 +0.25(+3.38%)
Aug 12, 2010 6.890 7.440 6.760 7.400 57,079 +0.43(+6.17%)
Aug 11, 2010 7.430 7.430 6.881 6.970 64,535 -0.49(-6.57%)
Aug 10, 2010 7.970 8.000 7.460 7.460 34,705 -0.59(-7.33%)
Aug 09, 2010 7.300 8.070 7.300 8.050 113,723 +0.75(+10.27%)
Aug 06, 2010 7.370 7.370 7.000 7.300 56,290 -0.19(-2.54%)
Aug 05, 2010 7.890 7.890 7.490 7.490 38,593 -0.32(-4.10%)
Aug 04, 2010 8.080 8.080 7.770 7.810 38,549 -0.26(-3.22%)
Aug 03, 2010 7.800 8.240 7.800 8.070 326,675 +0.48(+6.32%)
Aug 02, 2010 7.480 7.650 7.320 7.590 62,315 +0.15(+2.02%)
Jul 30, 2010 7.400 7.500 7.210 7.440 42,409 -0.05(-0.67%)
Jul 29, 2010 7.660 7.750 7.440 7.490 21,262 -0.13(-1.71%)
Jul 28, 2010 7.900 7.900 7.530 7.620 37,265 -0.33(-4.15%)
Jul 27, 2010 8.070 8.070 7.700 7.950 41,931 -0.05(-0.62%)
Jul 26, 2010 7.940 8.000 7.700 8.000 86,675 +0.12(+1.52%)
Jul 23, 2010 7.460 7.930 7.252 7.880 67,615 +0.39(+5.21%)
Jul 22, 2010 7.050 7.560 7.030 7.490 62,892 +0.48(+6.85%)
Jul 21, 2010 7.290 7.690 7.010 7.010 130,422 -0.23(-3.18%)
Jul 20, 2010 6.690 7.240 6.500 7.240 82,049 +0.54(+8.06%)
Jul 19, 2010 6.530 6.820 6.530 6.700 80,597 +0.20(+3.08%)
Jul 16, 2010 6.770 6.770 6.330 6.500 53,938 -0.32(-4.69%)
Jul 15, 2010 6.800 6.990 6.800 6.820 38,764 -0.18(-2.57%)
Jul 14, 2010 7.080 7.100 6.940 7.000 19,279 -0.07(-0.99%)
Jul 13, 2010 6.980 7.130 6.760 7.070 89,944 +0.16(+2.32%)
Jul 12, 2010 6.790 7.080 6.770 6.910 62,947 +0.09(+1.32%)
Jul 09, 2010 6.715 6.840 6.560 6.820 62,491 +0.10(+1.49%)
Jul 08, 2010 6.700 6.940 6.640 6.720 82,688 +0.08(+1.20%)
Jul 07, 2010 6.670 6.785 6.500 6.640 55,606 +0.03(+0.45%)
Jul 06, 2010 6.890 7.140 6.580 6.610 98,185 -0.21(-3.08%)
Jul 02, 2010 6.490 6.860 6.400 6.820 70,209 +0.33(+5.08%)
Jul 01, 2010 6.530 6.600 6.220 6.490 57,975 -0.06(-0.92%)
Jun 30, 2010 6.470 6.790 6.310 6.550 49,283 +0.08(+1.24%)
Jun 29, 2010 6.710 6.710 6.450 6.470 58,651 -0.31(-4.57%)
Jun 25, 2010 7.040 7.050 6.620 6.780 1,146,237 -0.15(-2.16%)
Jun 24, 2010 6.800 7.070 6.600 6.930 47,822 +0.12(+1.76%)
Jun 23, 2010 6.990 7.100 6.530 6.810 55,911 -0.18(-2.58%)
Jun 22, 2010 7.130 7.190 6.970 6.990 48,366 -0.17(-2.37%)
Jun 21, 2010 7.330 7.397 6.950 7.160 59,134 -0.12(-1.65%)
Jun 18, 2010 7.230 7.380 7.190 7.280 32,597 +0.02(+0.28%)
Jun 17, 2010 7.200 7.420 7.100 7.260 51,865 +0.13(+1.82%)
Jun 16, 2010 6.760 7.210 6.760 7.130 52,952 +0.31(+4.55%)
Jun 15, 2010 6.810 6.820 6.500 6.820 49,547 +0.01(+0.15%)
Jun 14, 2010 6.760 6.840 6.650 6.810 68,240 +0.12(+1.79%)
Jun 11, 2010 6.600 6.830 6.570 6.690 45,790 +0.14(+2.14%)
Jun 10, 2010 6.800 6.830 6.220 6.550 124,837 -0.09(-1.36%)
Jun 09, 2010 6.720 6.950 6.610 6.640 93,507 +0.09(+1.37%)
Jun 08, 2010 7.040 7.190 6.470 6.550 228,227 -0.60(-8.39%)
Jun 07, 2010 7.700 7.760 7.000 7.150 122,182 -0.44(-5.80%)
Jun 04, 2010 8.150 8.150 7.520 7.590 127,555 -0.51(-6.30%)
Jun 03, 2010 8.150 8.400 8.100 8.100 173,356 +0.04(+0.50%)
Jun 02, 2010 8.100 8.200 7.970 8.060 121,719 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.