Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.170 7.170 6.950 6.990 75,582 -0.15(-2.10%)
Aug 30, 2011 7.240 7.260 6.950 7.140 48,618 -0.16(-2.19%)
Aug 29, 2011 7.230 7.390 7.230 7.300 29,929 +0.01(+0.14%)
Aug 26, 2011 7.090 7.310 7.090 7.290 25,620 +0.13(+1.82%)
Aug 25, 2011 7.400 7.470 7.070 7.160 37,459 -0.20(-2.72%)
Aug 24, 2011 7.000 7.370 6.890 7.360 37,080 +0.36(+5.14%)
Aug 23, 2011 6.220 7.090 6.220 7.000 57,148 +0.79(+12.72%)
Aug 22, 2011 6.270 6.410 6.140 6.210 52,825 +0.09(+1.47%)
Aug 19, 2011 6.330 6.500 6.080 6.120 87,092 -0.28(-4.38%)
Aug 18, 2011 6.950 6.950 6.330 6.400 64,822 -0.75(-10.49%)
Aug 17, 2011 7.210 7.395 7.020 7.150 20,392 -0.05(-0.69%)
Aug 16, 2011 7.340 7.365 7.060 7.200 44,721 -0.24(-3.23%)
Aug 15, 2011 7.240 7.490 7.240 7.440 45,508 +0.23(+3.19%)
Aug 12, 2011 7.030 7.290 6.960 7.210 49,332 +0.20(+2.85%)
Aug 11, 2011 6.410 7.260 6.000 7.010 234,709 +0.56(+8.68%)
Aug 10, 2011 6.960 7.020 6.420 6.450 156,917 -0.68(-9.54%)
Aug 09, 2011 7.490 7.710 6.850 7.130 416,993 -0.44(-5.81%)
Aug 08, 2011 7.860 8.040 7.530 7.570 211,449 -0.44(-5.49%)
Aug 05, 2011 8.120 8.250 8.010 8.010 86,560 -0.03(-0.37%)
Aug 04, 2011 8.480 8.550 8.030 8.040 138,715 -0.49(-5.74%)
Aug 03, 2011 8.550 8.730 8.520 8.530 95,911 +0.01(+0.12%)
Aug 02, 2011 8.670 8.690 8.500 8.520 76,503 -0.21(-2.41%)
Aug 01, 2011 8.720 8.778 8.454 8.730 72,968 +0.12(+1.39%)
Jul 29, 2011 8.400 8.610 8.400 8.610 59,347 +0.11(+1.29%)
Jul 28, 2011 8.350 8.610 8.275 8.500 47,451 +0.13(+1.55%)
Jul 27, 2011 8.630 8.660 8.330 8.370 55,772 -0.28(-3.24%)
Jul 26, 2011 8.740 8.740 8.510 8.650 29,495 -0.07(-0.80%)
Jul 25, 2011 8.570 8.850 8.500 8.720 99,602 +0.03(+0.35%)
Jul 22, 2011 8.650 8.750 8.630 8.690 29,313 -0.10(-1.14%)
Jul 21, 2011 8.590 8.800 8.520 8.790 47,980 +0.25(+2.93%)
Jul 20, 2011 8.620 8.620 8.530 8.540 15,091 -0.06(-0.70%)
Jul 19, 2011 8.440 8.830 8.440 8.600 45,172 +0.20(+2.38%)
Jul 18, 2011 8.450 8.500 8.290 8.400 50,175 -0.09(-1.06%)
Jul 15, 2011 8.520 8.570 8.470 8.490 70,462 -0.03(-0.35%)
Jul 14, 2011 8.500 8.580 8.500 8.520 51,283 -0.02(-0.23%)
Jul 13, 2011 8.460 8.570 8.460 8.540 48,002 +0.07(+0.83%)
Jul 12, 2011 8.490 8.610 8.440 8.470 61,555 -0.01(-0.12%)
Jul 11, 2011 8.570 8.580 8.300 8.480 54,942 -0.13(-1.51%)
Jul 08, 2011 8.550 8.900 8.550 8.610 84,059 -0.04(-0.46%)
Jul 07, 2011 8.450 8.740 8.371 8.650 62,881 +0.19(+2.25%)
Jul 06, 2011 8.450 8.510 8.210 8.460 41,046 -0.02(-0.24%)
Jul 05, 2011 8.160 8.480 8.080 8.480 216,682 +0.30(+3.68%)
Jul 01, 2011 8.160 8.339 8.140 8.179 92,404 +0.06(+0.73%)
Jun 30, 2011 8.220 8.400 8.100 8.120 84,966 -0.06(-0.73%)
Jun 29, 2011 8.520 8.520 8.170 8.180 27,205 -0.32(-3.76%)
Jun 28, 2011 8.570 8.570 8.340 8.500 25,090 -0.02(-0.23%)
Jun 27, 2011 8.750 8.750 8.330 8.520 53,782 -0.10(-1.16%)
Jun 24, 2011 8.430 8.650 8.360 8.620 659,024 +0.17(+2.01%)
Jun 23, 2011 8.150 8.490 8.110 8.450 18,416 +0.24(+2.92%)
Jun 22, 2011 8.200 8.430 8.200 8.210 52,072 -0.03(-0.36%)
Jun 21, 2011 8.090 8.280 8.070 8.240 27,534 +0.22(+2.74%)
Jun 20, 2011 7.993 8.040 7.960 8.020 58,345 +0.02(+0.25%)
Jun 17, 2011 8.190 8.400 7.930 8.000 77,996 -0.16(-1.96%)
Jun 16, 2011 7.990 8.250 7.990 8.160 29,928 +0.16(+2.00%)
Jun 15, 2011 8.080 8.080 7.953 8.000 43,383 -0.25(-3.03%)
Jun 14, 2011 8.290 8.350 8.110 8.250 44,518 +0.04(+0.49%)
Jun 13, 2011 8.230 8.400 8.100 8.210 26,951 +0.03(+0.37%)
Jun 10, 2011 8.210 8.560 8.160 8.180 40,434 -0.10(-1.21%)
Jun 09, 2011 8.100 8.350 8.100 8.280 22,958 +0.19(+2.35%)
Jun 08, 2011 8.360 8.360 8.080 8.090 69,221 -0.27(-3.23%)
Jun 07, 2011 8.240 8.460 8.210 8.360 26,936 +0.17(+2.08%)
Jun 06, 2011 8.200 8.279 8.040 8.190 41,031 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.