Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.510 2.660 2.510 2.660 29,986 +0.16(+6.40%)
Aug 30, 2012 2.600 2.600 2.500 2.500 58,171 -0.07(-2.72%)
Aug 29, 2012 2.580 2.700 2.570 2.570 18,695 -0.13(-4.81%)
Aug 27, 2012 2.860 2.860 2.600 2.700 101,937 -0.15(-5.26%)
Aug 24, 2012 2.810 3.000 2.790 2.850 9,631 -0.04(-1.38%)
Aug 23, 2012 2.830 2.918 2.760 2.890 20,039 +0.08(+2.85%)
Aug 22, 2012 2.760 2.910 2.740 2.810 76,218 +0.02(+0.72%)
Aug 21, 2012 2.770 2.870 2.660 2.790 21,892 +0.00(+0.00%)
Aug 20, 2012 2.660 2.870 2.660 2.790 33,788 +0.11(+4.10%)
Aug 17, 2012 2.720 2.729 2.590 2.680 8,371 -0.01(-0.37%)
Aug 16, 2012 2.620 2.690 2.610 2.690 15,241 +0.10(+3.86%)
Aug 15, 2012 2.530 2.710 2.530 2.590 76,818 +0.08(+3.19%)
Aug 14, 2012 2.480 2.620 2.290 2.510 218,303 -0.72(-22.29%)
Aug 13, 2012 3.170 3.250 3.050 3.230 59,254 +0.09(+2.87%)
Aug 10, 2012 3.140 3.170 3.090 3.140 23,391 +0.00(+0.06%)
Aug 09, 2012 3.115 3.170 3.090 3.138 14,754 +0.02(+0.58%)
Aug 08, 2012 3.110 3.140 3.080 3.120 12,610 +0.02(+0.65%)
Aug 07, 2012 2.960 3.151 2.960 3.100 8,697 +0.00(+0.00%)
Aug 06, 2012 3.130 3.280 2.990 3.100 17,685 -0.07(-2.21%)
Aug 03, 2012 3.080 3.210 3.070 3.170 12,518 +0.08(+2.59%)
Aug 02, 2012 3.020 3.300 2.940 3.090 29,576 +0.04(+1.31%)
Aug 01, 2012 3.190 3.190 3.040 3.050 6,326 -0.12(-3.79%)
Jul 31, 2012 3.180 3.240 3.070 3.170 27,652 -0.05(-1.55%)
Jul 30, 2012 3.250 3.250 3.160 3.220 7,980 -0.02(-0.62%)
Jul 27, 2012 3.170 3.310 3.130 3.240 33,852 +0.05(+1.57%)
Jul 26, 2012 3.100 3.190 3.000 3.190 145,759 +0.13(+4.25%)
Jul 25, 2012 3.070 3.200 3.050 3.060 24,735 +0.02(+0.66%)
Jul 24, 2012 2.990 3.180 2.960 3.040 28,680 +0.04(+1.37%)
Jul 23, 2012 3.030 3.030 2.970 2.999 4,025 -0.06(-2.00%)
Jul 20, 2012 3.140 3.140 3.010 3.060 19,985 -0.11(-3.47%)
Jul 19, 2012 3.060 3.200 3.060 3.170 33,689 +0.14(+4.62%)
Jul 18, 2012 3.070 3.110 3.000 3.030 10,524 -0.08(-2.57%)
Jul 17, 2012 3.070 3.150 2.985 3.110 40,796 +0.01(+0.32%)
Jul 16, 2012 3.050 3.110 2.970 3.100 105,277 +0.03(+0.98%)
Jul 13, 2012 3.064 3.200 3.030 3.070 28,220 +0.05(+1.66%)
Jul 12, 2012 3.110 3.130 3.010 3.020 10,429 -0.13(-4.13%)
Jul 11, 2012 3.120 3.240 3.100 3.150 28,200 +0.04(+1.29%)
Jul 10, 2012 3.130 3.200 3.090 3.110 14,003 +0.01(+0.32%)
Jul 09, 2012 3.170 3.284 3.100 3.100 45,702 -0.05(-1.74%)
Jul 06, 2012 3.160 3.240 3.080 3.155 10,790 -0.05(-1.56%)
Jul 05, 2012 3.060 3.300 3.060 3.205 38,286 +0.16(+5.08%)
Jul 03, 2012 3.120 3.170 2.990 3.050 46,903 -0.09(-2.87%)
Jul 02, 2012 3.260 3.309 3.080 3.140 40,642 -0.14(-4.27%)
Jun 29, 2012 3.290 3.290 3.160 3.280 95,876 +0.05(+1.55%)
Jun 28, 2012 3.240 3.390 3.180 3.230 73,342 -0.05(-1.52%)
Jun 27, 2012 3.200 3.310 3.200 3.280 66,077 +0.07(+2.18%)
Jun 26, 2012 2.970 3.210 2.890 3.210 104,078 +0.15(+4.90%)
Jun 25, 2012 2.770 3.188 2.770 3.060 160,498 +0.27(+9.68%)
Jun 22, 2012 2.780 2.870 2.750 2.790 1,964,398 +0.04(+1.45%)
Jun 21, 2012 2.800 2.800 2.740 2.750 76,123 -0.06(-2.14%)
Jun 20, 2012 2.760 2.850 2.760 2.810 283,882 +0.08(+2.93%)
Jun 19, 2012 2.770 2.785 2.710 2.730 116,030 -0.03(-1.09%)
Jun 18, 2012 2.770 2.780 2.748 2.760 78,079 -0.04(-1.43%)
Jun 15, 2012 2.790 2.820 2.745 2.800 148,671 +0.00(+0.00%)
Jun 14, 2012 2.880 3.000 2.750 2.800 94,674 -0.06(-2.10%)
Jun 13, 2012 2.950 2.950 2.850 2.860 38,365 -0.09(-3.05%)
Jun 12, 2012 2.950 3.020 2.880 2.950 96,872 +0.03(+1.03%)
Jun 11, 2012 3.000 3.015 2.920 2.920 126,290 -0.08(-2.67%)
Jun 08, 2012 2.960 3.030 2.930 3.000 66,135 +0.02(+0.67%)
Jun 07, 2012 3.080 3.100 2.960 2.980 64,060 -0.07(-2.30%)
Jun 06, 2012 3.080 3.140 2.980 3.050 36,468 -0.04(-1.29%)
Jun 05, 2012 3.020 3.140 3.020 3.090 27,672 +0.03(+0.98%)
Jun 04, 2012 3.040 3.100 2.880 3.060 146,750 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.