Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.770 1.770 1.680 1.700 29,611 -0.11(-6.08%)
Aug 28, 2015 1.730 1.840 1.682 1.810 51,848 +0.16(+9.70%)
Aug 27, 2015 1.540 1.750 1.540 1.650 38,059 +0.09(+5.77%)
Aug 26, 2015 1.650 1.880 1.560 1.560 202,893 -0.04(-2.50%)
Aug 25, 2015 1.800 1.872 1.600 1.600 167,333 -0.11(-6.43%)
Aug 24, 2015 1.604 1.950 1.604 1.710 16,408 +0.01(+0.59%)
Aug 21, 2015 1.740 1.740 1.670 1.700 4,112 -0.09(-5.03%)
Aug 20, 2015 1.770 1.840 1.700 1.790 8,683 -0.01(-0.49%)
Aug 19, 2015 1.820 1.820 1.799 1.799 15,229 -0.01(-0.62%)
Aug 18, 2015 1.800 1.870 1.800 1.810 2,309 -0.03(-1.63%)
Aug 17, 2015 1.820 1.900 1.820 1.840 33,959 -0.01(-0.54%)
Aug 14, 2015 1.809 1.850 1.809 1.850 2,513 -0.02(-1.07%)
Aug 13, 2015 1.930 1.930 1.830 1.870 72,780 +0.03(+1.63%)
Aug 12, 2015 1.980 1.980 1.840 1.840 32,100 -0.07(-3.66%)
Aug 11, 2015 1.980 1.980 1.840 1.910 11,290 -0.07(-3.54%)
Aug 10, 2015 2.010 2.095 1.890 1.980 133,124 +0.10(+5.32%)
Aug 07, 2015 1.920 1.960 1.760 1.880 36,657 -0.23(-10.90%)
Aug 06, 2015 1.800 2.110 1.200 2.110 750,280 +0.17(+8.76%)
Aug 05, 2015 1.770 1.950 1.770 1.940 19,883 +0.16(+8.99%)
Aug 04, 2015 1.830 1.870 1.750 1.780 28,352 -0.05(-2.73%)
Aug 03, 2015 2.000 2.050 1.720 1.830 75,768 -0.17(-8.50%)
Jul 31, 2015 2.135 2.135 2.000 2.000 12,844 -0.08(-3.85%)
Jul 30, 2015 2.120 2.120 2.066 2.080 7,218 -0.02(-0.95%)
Jul 29, 2015 2.230 2.240 2.020 2.100 2,186 +0.05(+2.44%)
Jul 28, 2015 2.070 2.100 2.030 2.050 5,005 -0.03(-1.44%)
Jul 27, 2015 2.206 2.206 2.050 2.080 14,269 -0.03(-1.33%)
Jul 24, 2015 2.120 2.150 2.060 2.108 12,261 -0.04(-1.95%)
Jul 23, 2015 2.110 2.300 2.090 2.150 54,040 -0.11(-4.87%)
Jul 22, 2015 2.210 2.290 2.180 2.260 5,658 +0.01(+0.44%)
Jul 21, 2015 2.100 2.320 2.100 2.250 22,824 -0.05(-2.17%)
Jul 20, 2015 2.300 2.320 2.190 2.300 16,649 -0.03(-1.29%)
Jul 17, 2015 2.120 2.330 2.120 2.330 2,486 +0.01(+0.43%)
Jul 16, 2015 2.250 2.330 2.200 2.320 6,469 +0.04(+1.75%)
Jul 15, 2015 2.280 2.290 2.170 2.280 17,948 +0.00(+0.00%)
Jul 14, 2015 2.350 2.350 2.200 2.280 14,116 -0.07(-2.98%)
Jul 13, 2015 2.340 2.350 2.300 2.350 8,191 +0.02(+1.08%)
Jul 10, 2015 2.280 2.360 2.270 2.325 36,622 +0.04(+1.53%)
Jul 09, 2015 2.210 2.300 2.100 2.290 34,657 +0.11(+5.05%)
Jul 08, 2015 2.210 2.220 2.120 2.180 20,265 +0.00(+0.00%)
Jul 07, 2015 2.022 2.180 2.015 2.180 29,415 +0.04(+1.87%)
Jul 06, 2015 2.160 2.200 2.110 2.140 42,700 -0.02(-0.93%)
Jul 02, 2015 2.220 2.160 2.160 2.160 10,600 +0.10(+4.85%)
Jul 01, 2015 2.070 2.250 2.040 2.060 51,277 +0.04(+1.98%)
Jun 30, 2015 2.200 2.200 2.000 2.020 39,058 -0.14(-6.48%)
Jun 29, 2015 2.210 2.210 2.118 2.160 24,191 -0.11(-4.85%)
Jun 26, 2015 2.180 2.270 2.170 2.270 14,846 +0.06(+2.71%)
Jun 25, 2015 2.259 2.270 2.170 2.210 6,654 -0.01(-0.45%)
Jun 24, 2015 2.250 2.270 2.220 2.220 6,850 -0.02(-0.89%)
Jun 23, 2015 2.220 2.260 2.160 2.240 87,378 +0.04(+1.82%)
Jun 22, 2015 2.240 2.240 2.160 2.200 59,594 -0.02(-0.90%)
Jun 19, 2015 2.220 2.232 2.190 2.220 25,211 -0.02(-0.89%)
Jun 18, 2015 2.250 2.270 2.230 2.240 23,165 +0.01(+0.45%)
Jun 17, 2015 2.230 2.300 2.180 2.230 24,207 -0.09(-3.88%)
Jun 16, 2015 2.270 2.330 2.250 2.320 11,091 +0.07(+3.11%)
Jun 15, 2015 2.255 2.290 2.210 2.250 21,365 -0.06(-2.60%)
Jun 12, 2015 2.240 2.320 2.200 2.310 38,925 +0.11(+5.00%)
Jun 11, 2015 2.240 2.247 2.100 2.200 66,568 -0.07(-3.08%)
Jun 10, 2015 2.290 2.350 2.150 2.270 47,461 -0.01(-0.44%)
Jun 09, 2015 2.300 2.350 2.260 2.280 23,112 -0.04(-1.72%)
Jun 08, 2015 2.290 2.380 2.290 2.320 78,040 +0.02(+0.87%)
Jun 05, 2015 2.250 2.356 2.100 2.300 93,279 +0.02(+0.88%)
Jun 04, 2015 2.380 2.380 2.250 2.280 130,022 -0.08(-3.39%)
Jun 03, 2015 2.450 2.450 2.350 2.360 48,553 +0.00(+0.00%)
Jun 02, 2015 2.330 2.400 2.300 2.360 146,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.