Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.260 2.340 2.260 2.340 10,491 +0.06(+2.63%)
Aug 30, 2016 2.250 2.340 2.240 2.280 25,334 +0.01(+0.44%)
Aug 29, 2016 2.300 2.310 2.250 2.270 30,042 +0.00(+0.00%)
Aug 26, 2016 2.295 2.300 2.270 2.270 16,753 -0.02(-0.87%)
Aug 25, 2016 2.230 2.300 2.230 2.290 27,265 -0.01(-0.43%)
Aug 24, 2016 2.320 2.330 2.225 2.300 26,804 +0.00(+0.00%)
Aug 23, 2016 2.220 2.440 2.220 2.300 61,152 +0.08(+3.60%)
Aug 22, 2016 2.200 2.290 2.164 2.220 101,371 +0.04(+1.83%)
Aug 19, 2016 2.220 2.220 2.160 2.180 91,998 -0.02(-0.91%)
Aug 18, 2016 2.200 2.220 2.100 2.200 26,343 +0.05(+2.33%)
Aug 17, 2016 2.140 2.200 2.140 2.150 1,167 -0.02(-1.09%)
Aug 16, 2016 2.220 2.220 2.160 2.174 51,568 -0.04(-1.65%)
Aug 15, 2016 2.200 2.240 2.140 2.210 69,505 -0.01(-0.45%)
Aug 12, 2016 2.200 2.220 2.200 2.220 9,464 +0.00(+0.00%)
Aug 11, 2016 2.240 2.240 2.200 2.220 28,441 -0.02(-0.89%)
Aug 10, 2016 2.230 2.270 2.150 2.240 149,300 -0.01(-0.44%)
Aug 09, 2016 2.240 2.250 2.230 2.250 7,879 +0.00(+0.00%)
Aug 08, 2016 2.250 2.250 2.159 2.250 52,448 +0.05(+2.27%)
Aug 05, 2016 2.000 2.310 2.000 2.200 159,500 +0.22(+11.11%)
Aug 04, 2016 1.990 2.000 1.925 1.980 14,118 +0.03(+1.54%)
Aug 03, 2016 2.040 2.040 1.800 1.950 16,696 +0.09(+4.84%)
Aug 02, 2016 1.820 1.880 1.610 1.860 135,188 -0.12(-6.06%)
Aug 01, 2016 1.950 2.007 1.950 1.980 18,577 +0.03(+1.54%)
Jul 29, 2016 1.850 1.970 1.850 1.950 44,141 +0.14(+7.44%)
Jul 28, 2016 1.800 1.820 1.799 1.815 8,760 +0.03(+1.97%)
Jul 27, 2016 1.780 1.780 1.780 1.780 224 +0.01(+0.56%)
Jul 26, 2016 1.800 1.810 1.770 1.770 8,164 -0.03(-1.67%)
Jul 25, 2016 1.880 1.880 1.760 1.800 20,012 -0.05(-2.70%)
Jul 22, 2016 1.793 1.850 1.750 1.850 9,137 +0.01(+0.54%)
Jul 21, 2016 1.760 1.900 1.750 1.840 44,348 +0.08(+4.55%)
Jul 20, 2016 1.730 1.760 1.700 1.760 2,210 +0.01(+0.57%)
Jul 19, 2016 1.660 1.750 1.650 1.750 17,681 +0.07(+4.17%)
Jul 18, 2016 1.700 1.750 1.650 1.680 7,469 -0.05(-2.89%)
Jul 15, 2016 1.770 1.770 1.730 1.730 400 -0.02(-1.14%)
Jul 14, 2016 1.750 1.813 1.680 1.750 3,887 +0.05(+2.94%)
Jul 13, 2016 1.750 1.798 1.700 1.700 1,345 +0.02(+1.19%)
Jul 12, 2016 1.800 1.800 1.670 1.680 7,161 -0.10(-5.62%)
Jul 11, 2016 1.780 1.780 1.735 1.780 1,121 +0.01(+0.56%)
Jul 08, 2016 1.680 1.830 1.700 1.770 5,699 +0.07(+4.12%)
Jul 07, 2016 1.700 1.740 1.635 1.700 5,808 +0.08(+4.94%)
Jul 05, 2016 1.740 1.740 1.620 1.620 356 -0.09(-5.26%)
Jul 01, 2016 1.720 1.710 1.710 1.710 800 +0.05(+3.01%)
Jun 30, 2016 1.750 1.850 1.650 1.660 14,711 -0.05(-2.92%)
Jun 29, 2016 1.700 1.720 1.630 1.710 24,779 +0.01(+0.59%)
Jun 28, 2016 1.800 1.840 1.700 1.700 1,843 -0.12(-6.59%)
Jun 27, 2016 1.790 1.825 1.740 1.820 28,862 +0.04(+2.25%)
Jun 24, 2016 1.790 1.820 1.730 1.780 26,627 -0.02(-1.11%)
Jun 23, 2016 1.890 1.890 1.790 1.800 35,915 -0.04(-2.44%)
Jun 22, 2016 1.810 1.890 1.810 1.845 15,037 +0.02(+1.37%)
Jun 21, 2016 1.880 1.880 1.800 1.820 5,967 -0.01(-0.55%)
Jun 20, 2016 1.830 1.830 1.680 1.830 33,659 +0.01(+0.55%)
Jun 17, 2016 1.740 1.950 1.735 1.820 56,880 +0.07(+3.76%)
Jun 16, 2016 1.600 1.796 1.491 1.754 49,282 +0.15(+9.62%)
Jun 15, 2016 1.550 1.620 1.500 1.600 33,299 +0.09(+5.96%)
Jun 14, 2016 1.450 1.550 1.450 1.510 9,003 +0.03(+2.03%)
Jun 13, 2016 1.430 1.480 1.430 1.480 14,556 +0.03(+2.07%)
Jun 10, 2016 1.490 1.500 1.440 1.450 7,969 -0.03(-1.88%)
Jun 09, 2016 1.450 1.500 1.433 1.478 33,515 +0.03(+1.92%)
Jun 08, 2016 1.400 1.460 1.400 1.450 52,780 +0.01(+0.69%)
Jun 07, 2016 1.400 1.456 1.400 1.440 3,258 +0.02(+1.41%)
Jun 06, 2016 1.400 1.440 1.380 1.420 11,430 +0.04(+2.90%)
Jun 03, 2016 1.460 1.470 1.380 1.380 26,948 -0.03(-2.13%)
Jun 02, 2016 1.470 1.470 1.400 1.410 36,303 -0.06(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.