Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.300 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.350	5.473	5.210	5.300	90,482	-0.08(-1.49%)
Jun 13, 2024	5.440	5.572	5.000	5.380	568,324	-0.07(-1.28%)
Jun 12, 2024	5.770	5.850	5.400	5.450	196,047	-0.25(-4.39%)
Jun 11, 2024	5.500	5.825	5.405	5.700	144,401	+0.22(+4.01%)
Jun 10, 2024	5.500	5.650	5.280	5.480	297,623	-0.03(-0.54%)
Jun 07, 2024	6.030	6.070	5.469	5.510	499,524	-0.55(-9.08%)
Jun 06, 2024	5.740	6.370	5.740	6.060	547,476	+0.32(+5.57%)
Jun 05, 2024	5.540	5.740	5.435	5.740	208,143	+0.25(+4.46%)
Jun 04, 2024	5.500	5.770	5.410	5.495	125,306	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sensus Healthcare Inc (NQ: SRTS )

Historical Prices