Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

1.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.870	1.999	1.820	1.850	29,213	-0.03(-1.60%)
Jun 10, 2024	1.940	2.070	1.850	1.880	154,900	-0.12(-6.00%)
Jun 07, 2024	1.950	2.030	1.950	2.000	57,204	+0.02(+1.01%)
Jun 06, 2024	2.090	2.150	1.950	1.980	58,660	-0.14(-6.60%)
Jun 05, 2024	2.170	2.190	2.050	2.120	81,125	-0.05(-2.30%)
Jun 04, 2024	2.120	2.380	2.000	2.170	177,179	+0.05(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCC )

Historical Prices