Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.056 8.154 7.956 8.006 21,070 -0.00(-0.06%)
Aug 30, 2022 8.200 8.749 7.875 8.011 33,834 -0.19(-2.30%)
Aug 29, 2022 8.500 8.472 8.100 8.200 17,966 -0.05(-0.63%)
Aug 26, 2022 9.000 9.431 8.110 8.252 24,957 -0.65(-7.28%)
Aug 25, 2022 8.500 8.900 8.309 8.900 22,702 +0.40(+4.72%)
Aug 24, 2022 8.300 8.499 8.050 8.499 20,806 +0.46(+5.66%)
Aug 23, 2022 8.100 8.224 8.007 8.044 25,783 -0.01(-0.14%)
Aug 22, 2022 8.100 8.405 8.000 8.055 26,898 -0.25(-3.02%)
Aug 19, 2022 8.684 8.799 8.235 8.306 35,975 -0.56(-6.33%)
Aug 18, 2022 9.200 9.220 8.712 8.867 43,136 -0.25(-2.80%)
Aug 17, 2022 9.500 9.759 9.104 9.122 29,860 -0.58(-5.96%)
Aug 16, 2022 9.901 10.10 9.504 9.700 52,206 -0.40(-3.96%)
Aug 15, 2022 9.200 10.10 9.197 10.10 61,929 +0.55(+5.75%)
Aug 12, 2022 9.149 9.786 9.002 9.551 57,293 +0.25(+2.70%)
Aug 11, 2022 9.686 9.899 8.604 9.300 111,388 -0.30(-3.12%)
Aug 10, 2022 9.300 10.29 9.000 9.600 133,541 +0.33(+3.53%)
Aug 09, 2022 8.601 10.50 8.501 9.273 105,610 -0.48(-4.90%)
Aug 08, 2022 8.900 9.800 8.900 9.751 62,378 +0.75(+8.34%)
Aug 05, 2022 8.523 9.001 8.000 9.000 109,213 -0.09(-0.95%)
Aug 04, 2022 10.20 11.00 9.000 9.086 379,676 +0.29(+3.34%)
Aug 03, 2022 8.300 9.100 8.200 8.792 603,253 +0.62(+7.63%)
Aug 02, 2022 8.000 8.433 7.914 8.169 22,557 +0.26(+3.22%)
Aug 01, 2022 8.200 8.200 7.808 7.914 32,126 +0.06(+0.82%)
Jul 29, 2022 8.500 8.500 7.850 7.850 33,891 -0.39(-4.74%)
Jul 28, 2022 8.808 8.899 7.840 8.241 61,517 -0.50(-5.67%)
Jul 27, 2022 8.800 8.900 8.500 8.736 34,773 +0.04(+0.41%)
Jul 26, 2022 9.016 9.017 8.501 8.700 33,406 -0.20(-2.25%)
Jul 25, 2022 9.700 9.700 8.650 8.900 36,974 -0.63(-6.66%)
Jul 22, 2022 10.00 10.00 9.300 9.535 35,955 -0.37(-3.72%)
Jul 21, 2022 10.10 10.30 9.671 9.903 27,191 -0.10(-0.97%)
Jul 20, 2022 9.700 10.30 9.700 10.00 27,900 +0.24(+2.44%)
Jul 19, 2022 9.341 9.900 9.300 9.762 33,656 +0.45(+4.83%)
Jul 18, 2022 9.200 9.792 9.000 9.312 35,499 -0.04(-0.41%)
Jul 15, 2022 8.700 9.384 8.429 9.350 43,176 +0.80(+9.36%)
Jul 14, 2022 8.500 8.687 8.312 8.550 22,342 -0.04(-0.45%)
Jul 13, 2022 8.403 8.681 8.172 8.589 17,926 -0.09(-1.04%)
Jul 12, 2022 8.600 8.700 8.101 8.679 32,295 +0.05(+0.57%)
Jul 11, 2022 8.700 8.700 8.100 8.630 44,760 -0.13(-1.48%)
Jul 08, 2022 8.500 8.900 7.905 8.760 49,344 +0.11(+1.28%)
Jul 07, 2022 8.300 8.899 8.001 8.649 45,948 +0.65(+8.10%)
Jul 06, 2022 9.000 9.134 8.000 8.001 57,454 -0.70(-8.03%)
Jul 05, 2022 9.400 9.523 8.529 8.700 79,195 -0.40(-4.40%)
Jul 01, 2022 9.300 9.800 9.100 9.100 22,137 -0.53(-5.47%)
Jun 30, 2022 9.500 9.662 9.000 9.627 20,119 +0.04(+0.36%)
Jun 29, 2022 9.100 9.820 9.000 9.592 33,413 +0.48(+5.30%)
Jun 28, 2022 9.507 9.900 9.060 9.109 38,670 -0.46(-4.85%)
Jun 27, 2022 9.100 9.928 8.900 9.573 50,076 +0.66(+7.39%)
Jun 24, 2022 10.10 10.40 8.914 8.914 739,774 -1.29(-12.61%)
Jun 23, 2022 10.80 10.90 10.00 10.20 61,385 -0.60(-5.56%)
Jun 22, 2022 10.40 11.00 10.20 10.80 71,015 +0.30(+2.86%)
Jun 21, 2022 10.70 10.70 10.00 10.50 90,488 +0.30(+2.94%)
Jun 17, 2022 9.800 10.50 9.506 10.20 94,046 +0.50(+5.15%)
Jun 16, 2022 10.30 10.30 9.100 9.700 88,451 -1.00(-9.35%)
Jun 15, 2022 9.600 10.90 9.600 10.70 86,143 +1.10(+11.44%)
Jun 14, 2022 9.550 9.900 9.495 9.602 32,281 +0.02(+0.17%)
Jun 13, 2022 9.800 9.899 9.000 9.586 55,694 -0.71(-6.93%)
Jun 10, 2022 10.40 10.45 9.903 10.30 48,666 -0.50(-4.63%)
Jun 09, 2022 10.90 11.15 10.30 10.80 68,820 +0.00(+0.00%)
Jun 08, 2022 10.60 11.50 10.20 10.80 94,177 +0.00(+0.00%)
Jun 07, 2022 9.300 10.90 8.920 10.80 117,976 +1.78(+19.73%)
Jun 06, 2022 8.929 9.801 8.600 9.020 110,294 +0.18(+2.02%)
Jun 03, 2022 7.732 8.950 7.642 8.841 71,233 +1.17(+15.30%)
Jun 02, 2022 7.800 8.500 7.501 7.668 74,717 -0.13(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.