Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.5900 +0.0400 (+7.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.6000	0.6100	0.5600	0.5900	36,823	+0.04(+7.27%)
Jun 14, 2024	0.5492	0.6100	0.5132	0.5500	112,051	+0.00(+0.16%)
Jun 13, 2024	0.5075	0.5980	0.5075	0.5491	38,713	+0.04(+7.29%)
Jun 12, 2024	0.5351	0.5599	0.5118	0.5118	31,028	-0.02(-4.35%)
Jun 11, 2024	0.5360	0.5700	0.5044	0.5351	13,363	-0.00(-0.17%)
Jun 10, 2024	0.5999	0.5999	0.5005	0.5360	57,947	-0.00(-0.15%)
Jun 07, 2024	0.5301	0.5751	0.5300	0.5368	27,288	-0.01(-2.45%)
Jun 06, 2024	0.6140	0.6140	0.5300	0.5503	64,414	-0.01(-1.73%)
Jun 05, 2024	0.5785	0.6431	0.5500	0.5600	28,709	+0.01(+1.63%)
Jun 04, 2024	0.5900	0.6297	0.5500	0.5510	40,269	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Professional Diversity Network Inc (NQ: IPDN )

Historical Prices